© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PC Connection, Inc. (CNXN) stock surged +0.53%, trading at $64.29 on NASDAQ, up from the previous close of $63.95. The stock opened at $64.72, fluctuating between $64.10 and $65.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 64.72 | 65.23 | 64.10 | 64.29 | 65.38K |
| Apr 16, 2026 | 62.81 | 64.00 | 62.60 | 63.95 | 58.73K |
| Apr 14, 2026 | 64.28 | 65.01 | 63.94 | 64.13 | 66.3K |
| Apr 13, 2026 | 62.34 | 64.46 | 62.13 | 64.38 | 61.52K |
| Apr 10, 2026 | 62.91 | 63.21 | 62.11 | 62.42 | 40.29K |
| Apr 09, 2026 | 61.93 | 63.36 | 60.95 | 62.69 | 64.54K |
| Apr 08, 2026 | 63.06 | 63.16 | 61.82 | 62.38 | 74.36K |
| Apr 07, 2026 | 59.78 | 61.63 | 59.78 | 61.19 | 64.64K |
| Apr 06, 2026 | 59.82 | 60.47 | 58.79 | 59.96 | 56.25K |
| Apr 02, 2026 | 59.20 | 59.95 | 58.55 | 59.60 | 50.93K |
| Apr 01, 2026 | 58.41 | 60.39 | 58.41 | 59.98 | 69.24K |
| Mar 31, 2026 | 57.85 | 59.20 | 57.07 | 58.46 | 90.57K |
| Mar 30, 2026 | 57.75 | 57.75 | 56.55 | 57.23 | 50.68K |
| Mar 27, 2026 | 58.15 | 58.45 | 56.93 | 57.14 | 61.55K |
| Mar 25, 2026 | 59.22 | 59.79 | 57.97 | 58.41 | 71.66K |
| Mar 24, 2026 | 57.37 | 59.44 | 57.01 | 59.01 | 79.17K |
| Mar 23, 2026 | 57.67 | 59.05 | 57.26 | 57.99 | 96.54K |
| Mar 20, 2026 | 56.84 | 57.65 | 55.87 | 56.26 | 243.26K |
| Mar 19, 2026 | 56.13 | 57.33 | 56.13 | 56.98 | 54.81K |
| Mar 18, 2026 | 57.83 | 58.90 | 56.47 | 56.47 | 55.54K |
PC Connection, Inc., together with its subsidiaries, provides various information technology (IT) solutions. The company operates through three segments: Business Solutions, Enterprise Solutions, and Public Sector Solutions. It offers IT products, including computer systems, data center solutions, software and peripheral equipment, networking communications, and other products and accessories, as well as provides services related to design, configuration, and implementation of IT solutions. The company markets its products and services through its websites comprising connection.com, connection.com/enterprise, connection.com/publicsector, and macconnection.com. It serves small to medium-sized businesses (SMBs) that include small office/home office customers; government and educational institutions; and medium-to-large corporate accounts through outbound telemarketing and field sales, and marketing programs targeted to specific customer populations, as well as through digital, web, and print media advertising. The company was founded in 1982 and is headquartered in Merrimack, New Hampshire.
| Employees | 2580 |
| Beta | 0.84 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.073% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Technology Distributors |