© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Floating-Rate Income Trust (EFT) stock declined over -0.55%, trading at $10.77 on NYSE, down from the previous close of $10.83. The stock opened at $10.82, fluctuating between $10.72 and $10.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 10.80 | 10.85 | 10.76 | 10.83 | 43.44K |
| Apr 13, 2026 | 10.75 | 10.79 | 10.70 | 10.77 | 114.01K |
| Apr 10, 2026 | 10.84 | 10.84 | 10.72 | 10.72 | 99.45K |
| Apr 09, 2026 | 10.84 | 10.97 | 10.73 | 10.87 | 148.05K |
| Apr 08, 2026 | 10.67 | 10.86 | 10.62 | 10.80 | 95.45K |
| Apr 07, 2026 | 10.44 | 10.60 | 10.44 | 10.57 | 143.98K |
| Apr 06, 2026 | 10.55 | 10.64 | 10.47 | 10.51 | 134.35K |
| Apr 02, 2026 | 10.57 | 10.64 | 10.50 | 10.57 | 90.55K |
| Apr 01, 2026 | 10.69 | 10.74 | 10.63 | 10.64 | 105.72K |
| Mar 31, 2026 | 10.41 | 10.75 | 10.40 | 10.73 | 126K |
| Mar 30, 2026 | 10.36 | 10.44 | 10.34 | 10.40 | 222.6K |
| Mar 27, 2026 | 10.50 | 10.52 | 10.35 | 10.35 | 134.34K |
| Mar 25, 2026 | 10.70 | 10.77 | 10.66 | 10.72 | 317.18K |
| Mar 24, 2026 | 10.85 | 10.86 | 10.56 | 10.67 | 260.22K |
| Mar 23, 2026 | 10.80 | 10.90 | 10.72 | 10.83 | 56.72K |
| Mar 20, 2026 | 10.74 | 10.82 | 10.70 | 10.81 | 207.98K |
| Mar 19, 2026 | 10.76 | 10.80 | 10.69 | 10.71 | 163.16K |
| Mar 18, 2026 | 10.73 | 10.80 | 10.72 | 10.75 | 123.82K |
| Mar 17, 2026 | 10.73 | 10.80 | 10.73 | 10.74 | 124.01K |
| Mar 16, 2026 | 10.69 | 10.78 | 10.64 | 10.76 | 122.24K |
Boston, MA 02110
United States
https://funds.eatonvance.com/Floating-Rate-Income-Trust-EFT.php617 482 8260Eaton Vance Floating-Rate Income Trust is a closed-ended fixed income mutual fund launched and managed by Eaton Vance Management. The fund invests in fixed income markets of the United States. It invests in fixed income securities operating across diversified sectors. The fund primarily invests in senior, secured floating rate loans. It benchmarks the performance of its portfolio against the S&P/LSTA Leveraged Loan Index. Eaton Vance Floating-Rate Income Trust was formed on June 29, 2004 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | $15.47M |
| 5Y Sales Change% | 3.396% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Asset Management - Income |