© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Electrovaya Inc. (ELVA) stock declined over -0.48%, trading at $9.41 on NASDAQ, down from the previous close of $9.45. The stock opened at $9.31, fluctuating between $9.09 and $9.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 8.58 | 9.60 | 8.58 | 9.57 | 813.75K |
| Apr 13, 2026 | 8.22 | 8.66 | 7.85 | 8.52 | 465.54K |
| Apr 10, 2026 | 8.27 | 8.58 | 8.08 | 8.26 | 201.95K |
| Apr 09, 2026 | 8.07 | 8.37 | 7.93 | 8.21 | 239.13K |
| Apr 08, 2026 | 8.05 | 8.23 | 7.73 | 8.11 | 304.87K |
| Apr 07, 2026 | 7.95 | 8.20 | 7.40 | 7.56 | 215.09K |
| Apr 06, 2026 | 8.07 | 8.22 | 7.98 | 8.06 | 252.33K |
| Apr 02, 2026 | 7.79 | 8.35 | 7.60 | 8.05 | 294.89K |
| Apr 01, 2026 | 7.87 | 8.23 | 7.85 | 8.13 | 337.7K |
| Mar 31, 2026 | 7.24 | 7.89 | 7.24 | 7.82 | 405.34K |
| Mar 30, 2026 | 7.40 | 7.55 | 7.05 | 7.24 | 390.94K |
| Mar 27, 2026 | 7.51 | 7.54 | 7.14 | 7.40 | 319.38K |
| Mar 25, 2026 | 7.82 | 8.25 | 7.72 | 7.78 | 326.86K |
| Mar 24, 2026 | 7.32 | 7.67 | 7.25 | 7.65 | 294.98K |
| Mar 23, 2026 | 7.27 | 7.73 | 7.25 | 7.66 | 392.66K |
| Mar 20, 2026 | 7.66 | 7.66 | 7.13 | 7.24 | 242.43K |
| Mar 19, 2026 | 7.46 | 7.77 | 7.28 | 7.65 | 133.52K |
| Mar 18, 2026 | 8.12 | 8.18 | 7.59 | 7.59 | 182.33K |
| Mar 17, 2026 | 8.24 | 8.49 | 8.02 | 8.25 | 341.44K |
| Mar 16, 2026 | 8.07 | 8.47 | 8.01 | 8.25 | 185.8K |
Electrovaya Inc., together with its subsidiaries, engages in the designing, developing, and manufacturing lithium-ion advanced battery and battery systems in North America. It offers lithium-ion batteries and systems for materials handling electric vehicles, including warehouse forklifts and automated guided vehicles, as well as battery chargers to charge the batteries; electromotive power products for electric trucks, electric buses, and other transportation applications; industrial products for energy storage; and power solutions, such as building systems for third parties. The company was formerly known as Electrofuel Inc. and changed its name to Electrovaya Inc. in March 2002. Electrovaya Inc. was incorporated in 1996 and is headquartered in Mississauga, Canada.
| Employees | 97 |
| Beta | 0.78 |
| Sales or Revenue | $63.58M |
| 5Y Sales Change% | 1.848% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |