© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lightbridge Corporation (LTBR) stock declined over -2.22%, trading at $11.87 on NASDAQ, down from the previous close of $12.14. The stock opened at $12.86, fluctuating between $11.67 and $12.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 12.12 | 12.50 | 11.62 | 11.85 | 1.11M |
| Apr 13, 2026 | 10.75 | 11.49 | 10.45 | 11.46 | 583.24K |
| Apr 10, 2026 | 10.82 | 11.37 | 10.75 | 10.85 | 452.65K |
| Apr 09, 2026 | 11.00 | 11.13 | 10.61 | 10.76 | 493.53K |
| Apr 08, 2026 | 11.40 | 11.60 | 10.79 | 11.20 | 802.56K |
| Apr 07, 2026 | 10.33 | 10.52 | 9.91 | 10.32 | 568.4K |
| Apr 06, 2026 | 11.10 | 11.26 | 10.44 | 10.53 | 486K |
| Apr 02, 2026 | 10.04 | 11.38 | 10.04 | 11.09 | 641.94K |
| Apr 01, 2026 | 11.35 | 11.50 | 10.59 | 10.62 | 966.32K |
| Mar 31, 2026 | 10.15 | 10.68 | 10.08 | 10.66 | 1.06M |
| Mar 30, 2026 | 10.70 | 10.74 | 9.78 | 9.85 | 1.08M |
| Mar 27, 2026 | 10.88 | 11.33 | 10.68 | 10.70 | 633.55K |
| Mar 25, 2026 | 11.25 | 11.53 | 11.04 | 11.30 | 900.55K |
| Mar 24, 2026 | 10.50 | 11.15 | 10.48 | 10.94 | 678.8K |
| Mar 23, 2026 | 10.23 | 10.86 | 10.23 | 10.72 | 1.21M |
| Mar 20, 2026 | 10.58 | 10.68 | 10.03 | 10.34 | 1.67M |
| Mar 19, 2026 | 10.73 | 10.83 | 10.03 | 10.64 | 1.05M |
| Mar 18, 2026 | 11.52 | 11.52 | 10.98 | 10.98 | 668.36K |
| Mar 17, 2026 | 11.83 | 12.07 | 11.29 | 11.54 | 672.34K |
| Mar 16, 2026 | 11.55 | 11.82 | 11.30 | 11.45 | 656.35K |
Lightbridge Corporation, together with its subsidiaries, engages in the design and development of nuclear fuel technology under the Lightbridge Fuel name. It focuses on developing and commercializing metallic nuclear fuels that could enhance resistance of nuclear fuel in existing and new nuclear reactors with a meaningful impact on addressing climate change and air pollution. The company was formerly known as Thorium Power, Ltd. and changed its name to Lightbridge Corporation in September 2009. Lightbridge Corporation is headquartered in Reston, Virginia.
| Employees | 10 |
| Beta | 2.11 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |