© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EOG Resources, Inc. (EOG) stock surged +0.87%, trading at $133.55 on NYSE, up from the previous close of $132.39. The stock opened at $131.60, fluctuating between $131.15 and $134.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 134.88 | 135.06 | 132.72 | 133.59 | 2.89M |
| Apr 13, 2026 | 138.77 | 139.37 | 135.60 | 136.96 | 3.75M |
| Apr 10, 2026 | 135.01 | 137.04 | 134.30 | 136.19 | 3.09M |
| Apr 09, 2026 | 139.76 | 141.43 | 135.22 | 136.58 | 5.2M |
| Apr 08, 2026 | 135.44 | 139.37 | 133.00 | 139.05 | 5.85M |
| Apr 07, 2026 | 143.80 | 146.83 | 143.65 | 144.23 | 4.37M |
| Apr 06, 2026 | 142.52 | 143.71 | 141.82 | 143.05 | 2.66M |
| Apr 02, 2026 | 144.74 | 147.00 | 140.90 | 142.64 | 2.87M |
| Apr 01, 2026 | 140.92 | 142.58 | 138.46 | 140.42 | 5.7M |
| Mar 31, 2026 | 149.00 | 151.29 | 141.75 | 144.57 | 6.28M |
| Mar 30, 2026 | 151.03 | 151.87 | 149.39 | 149.89 | 4.93M |
| Mar 27, 2026 | 147.61 | 150.10 | 146.91 | 149.56 | 4.1M |
| Mar 25, 2026 | 141.92 | 143.55 | 141.00 | 143.21 | 3.54M |
| Mar 24, 2026 | 139.80 | 143.73 | 139.80 | 142.53 | 4.02M |
| Mar 23, 2026 | 135.85 | 141.14 | 135.30 | 139.68 | 5.33M |
| Mar 20, 2026 | 139.35 | 140.92 | 138.25 | 138.73 | 15.68M |
| Mar 19, 2026 | 138.95 | 140.37 | 137.61 | 138.82 | 5.37M |
| Mar 18, 2026 | 137.00 | 137.81 | 136.30 | 137.52 | 4.68M |
| Mar 17, 2026 | 134.81 | 136.86 | 133.76 | 135.72 | 4.22M |
| Mar 16, 2026 | 133.79 | 135.50 | 132.40 | 134.51 | 3.92M |
EOG Resources, Inc., together with its subsidiaries, explores for, develops, produces, and markets crude oil, and natural gas and natural gas liquids. Its principal producing areas are in New Mexico and Texas in the United States; and the Republic of Trinidad and Tobago. As of December 31, 2021, it had total estimated net proved reserves of 3,747 million barrels of oil equivalent, including 1,548 million barrels (MMBbl) of crude oil and condensate reserves; 829 MMBbl of natural gas liquid reserves; and 8,222 billion cubic feet of natural gas reserves. The company was formerly known as Enron Oil & Gas Company. EOG Resources, Inc. was incorporated in 1985 and is headquartered in Houston, Texas.
| Employees | 3150 |
| Beta | 0.33 |
| Sales or Revenue | $23.18B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |