Sabine Royalty Trust (SBR) stock surged +0.54%, trading at $74.50 on NYSE, up from the previous close of $74.10. The stock opened at $73.94, fluctuating between $73.94 and $74.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 74.80 | 75.24 | 73.38 | 73.72 | 48.15K |
| Apr 13, 2026 | 76.17 | 76.36 | 74.93 | 75.42 | 48.39K |
| Apr 10, 2026 | 74.43 | 75.90 | 74.43 | 75.78 | 39.46K |
| Apr 09, 2026 | 74.51 | 75.69 | 74.50 | 74.99 | 37.36K |
| Apr 08, 2026 | 75.01 | 75.50 | 73.80 | 74.81 | 44.13K |
| Apr 07, 2026 | 74.98 | 76.43 | 74.82 | 76.16 | 47.79K |
| Apr 06, 2026 | 74.61 | 75.43 | 74.36 | 74.82 | 38.38K |
| Apr 02, 2026 | 74.10 | 75.75 | 74.00 | 74.60 | 45.29K |
| Apr 01, 2026 | 74.67 | 75.37 | 72.55 | 73.23 | 48.49K |
| Mar 31, 2026 | 76.13 | 76.88 | 74.62 | 75.34 | 59.43K |
| Mar 30, 2026 | 76.42 | 76.88 | 75.70 | 76.21 | 35.23K |
| Mar 27, 2026 | 74.85 | 77.08 | 74.79 | 76.29 | 45.96K |
| Mar 25, 2026 | 73.64 | 74.55 | 73.45 | 74.07 | 29.93K |
| Mar 24, 2026 | 73.52 | 75.02 | 73.50 | 74.48 | 47.18K |
| Mar 23, 2026 | 74.47 | 75.49 | 72.50 | 73.42 | 70.9K |
| Mar 20, 2026 | 75.50 | 75.90 | 74.29 | 75.08 | 66.01K |
| Mar 19, 2026 | 74.25 | 76.54 | 74.00 | 74.97 | 81.25K |
| Mar 18, 2026 | 75.35 | 75.35 | 73.79 | 73.97 | 50.34K |
| Mar 17, 2026 | 76.50 | 77.00 | 74.76 | 75.30 | 42.51K |
| Mar 16, 2026 | 75.20 | 77.00 | 74.85 | 75.88 | 76.86K |
Sabine Royalty Trust holds royalty and mineral interests in various producing oil and gas properties in the United States. The company's royalty and mineral interests include landowner's royalties, overriding royalty interests, minerals, production payments, and other similar non-participatory interest in certain producing and proved undeveloped oil and gas properties located in Florida, Louisiana, Mississippi, New Mexico, Oklahoma, and Texas. Sabine Royalty Trust was founded in 1982 and is based in Dallas, Texas.
| Employees | 0 |
| Beta | 0.32 |
| Sales or Revenue | $93.82M |
| 5Y Sales Change% | 0.791% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep