© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Evercore Inc. (EVR) stock surged +0.73%, trading at $359.65 on NYSE, up from the previous close of $357.05. The stock opened at $357.61, fluctuating between $354.18 and $359.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 350.75 | 358.45 | 350.67 | 357.61 | 643.13K |
| Apr 13, 2026 | 333.09 | 352.32 | 331.35 | 350.54 | 681.37K |
| Apr 10, 2026 | 335.45 | 338.71 | 330.19 | 337.90 | 446.04K |
| Apr 09, 2026 | 323.13 | 335.86 | 322.29 | 334.96 | 491.11K |
| Apr 08, 2026 | 322.98 | 331.90 | 320.63 | 326.02 | 699.42K |
| Apr 07, 2026 | 302.12 | 310.69 | 297.34 | 306.91 | 475.98K |
| Apr 06, 2026 | 304.79 | 309.89 | 302.36 | 304.79 | 349.07K |
| Apr 02, 2026 | 291.96 | 308.81 | 289.53 | 304.95 | 450.67K |
| Apr 01, 2026 | 303.36 | 309.82 | 300.52 | 301.28 | 647.47K |
| Mar 31, 2026 | 291.72 | 304.41 | 288.80 | 298.51 | 988.97K |
| Mar 30, 2026 | 282.96 | 288.20 | 280.38 | 285.22 | 409.22K |
| Mar 27, 2026 | 280.89 | 285.08 | 274.50 | 279.05 | 335.85K |
| Mar 25, 2026 | 284.61 | 289.73 | 276.12 | 286.87 | 643.74K |
| Mar 24, 2026 | 276.00 | 280.48 | 273.83 | 278.43 | 693.24K |
| Mar 23, 2026 | 289.54 | 289.63 | 278.92 | 279.12 | 909.48K |
| Mar 20, 2026 | 274.25 | 277.95 | 271.00 | 274.87 | 774.23K |
| Mar 19, 2026 | 271.00 | 277.41 | 269.57 | 274.89 | 745.28K |
| Mar 18, 2026 | 283.02 | 284.94 | 274.63 | 275.03 | 885.6K |
| Mar 17, 2026 | 277.59 | 282.58 | 277.59 | 278.69 | 658.73K |
| Mar 16, 2026 | 275.00 | 280.71 | 270.75 | 272.32 | 539.26K |
Evercore Inc., together with its subsidiaries, operates as an independent investment banking advisory firm in the United States, Europe, Latin America, and internationally. It operates through two segments, Investment Banking and Investment Management. The Investment Banking segment offers strategic advisory services, such as mergers and acquisitions, strategic, defense, and shareholder advisory, special committee assignments, and transaction structuring; Capital Markets Advisory, including equity capital markets, restructuring, debt advisory, private placement advisory, market risk management and hedging, private capital advisory, and private funds; and research, sales, and trading professionals services on a content-led platform to its institutional investor clients. The Investment Management segment provides wealth management services to high-net-worth individuals, foundations, and endowments; and manages financial assets for institutional investors. The company was formerly known as Evercore Partners Inc. and changed its name to Evercore Inc. in August 2017. Evercore Inc. was founded in 1995 and is headquartered in New York, New York.
| Employees | 2395 |
| Beta | 1.55 |
| Sales or Revenue | $2.44B |
| 5Y Sales Change% | 0.396% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |