© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stifel Financial Corp. (SF) stock declined over -0.99%, trading at $81.04 on NYSE, down from the previous close of $81.85. The stock opened at $81.84, fluctuating between $80.51 and $82.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 80.08 | 81.08 | 79.52 | 80.66 | 1.14M |
| Apr 13, 2026 | 76.52 | 79.80 | 76.37 | 79.59 | 905.98K |
| Apr 10, 2026 | 77.71 | 77.71 | 76.36 | 77.24 | 840.71K |
| Apr 09, 2026 | 76.52 | 77.63 | 75.61 | 77.13 | 1.3M |
| Apr 08, 2026 | 75.88 | 77.58 | 75.70 | 76.92 | 1.58M |
| Apr 07, 2026 | 72.59 | 73.84 | 72.12 | 73.60 | 1.03M |
| Apr 06, 2026 | 73.85 | 74.47 | 73.08 | 73.15 | 1.32M |
| Apr 02, 2026 | 72.61 | 75.37 | 72.39 | 74.07 | 1.1M |
| Apr 01, 2026 | 74.81 | 75.63 | 72.97 | 73.98 | 1.76M |
| Mar 31, 2026 | 71.52 | 74.52 | 71.52 | 73.92 | 1.69M |
| Mar 30, 2026 | 71.22 | 72.85 | 71.02 | 71.86 | 1.85M |
| Mar 27, 2026 | 71.67 | 72.62 | 70.54 | 70.93 | 2.6M |
| Mar 25, 2026 | 72.64 | 73.58 | 71.49 | 72.53 | 651.71K |
| Mar 24, 2026 | 71.65 | 73.27 | 71.47 | 72.10 | 1.39M |
| Mar 23, 2026 | 72.65 | 74.07 | 71.62 | 72.18 | 1.79M |
| Mar 20, 2026 | 70.18 | 71.15 | 69.80 | 70.77 | 2.22M |
| Mar 19, 2026 | 69.49 | 70.92 | 69.31 | 70.31 | 1.05M |
| Mar 18, 2026 | 70.80 | 71.85 | 70.11 | 70.15 | 1.67M |
| Mar 17, 2026 | 70.80 | 72.04 | 70.80 | 71.15 | 1.23M |
| Mar 16, 2026 | 71.00 | 71.69 | 69.77 | 69.83 | 1.72M |
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, the rest of Europe, and Canada. It operates in three segments: Global Wealth Management, Institutional Group, and Other. The company provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. It also participates in and manages underwritings for corporate and public finance; and offers financial advisory and securities brokerage services. The company was founded in 1890 and is headquartered in St. Louis, Missouri.
| Employees | 8887 |
| Beta | 1.13 |
| Sales or Revenue | $5.16B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |