© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Harley-Davidson, Inc. (HOG) stock declined over -2.23%, trading at $22.35 on NYSE, down from the previous close of $22.86. The stock opened at $22.83, fluctuating between $22.35 and $23.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 23.04 | 23.31 | 22.80 | 23.17 | 3.22M |
| Apr 13, 2026 | 22.77 | 23.01 | 22.17 | 22.89 | 2.72M |
| Apr 10, 2026 | 22.68 | 23.51 | 22.66 | 22.79 | 3.62M |
| Apr 09, 2026 | 21.30 | 22.77 | 21.29 | 22.66 | 3.81M |
| Apr 08, 2026 | 21.27 | 21.63 | 21.04 | 21.33 | 2.9M |
| Apr 07, 2026 | 20.95 | 21.45 | 20.88 | 21.18 | 3.16M |
| Apr 06, 2026 | 20.88 | 21.20 | 20.82 | 21.00 | 3.06M |
| Apr 02, 2026 | 20.30 | 20.91 | 20.01 | 20.86 | 2.9M |
| Apr 01, 2026 | 20.26 | 20.57 | 20.03 | 20.33 | 2.89M |
| Mar 31, 2026 | 19.63 | 20.44 | 19.60 | 20.22 | 3.49M |
| Mar 30, 2026 | 19.42 | 19.79 | 19.26 | 19.44 | 3.51M |
| Mar 27, 2026 | 19.40 | 19.68 | 19.28 | 19.47 | 3.32M |
| Mar 25, 2026 | 18.71 | 18.86 | 18.34 | 18.47 | 3.4M |
| Mar 24, 2026 | 17.74 | 19.19 | 17.60 | 18.61 | 3.89M |
| Mar 23, 2026 | 18.05 | 18.42 | 17.66 | 17.79 | 4.58M |
| Mar 20, 2026 | 17.67 | 18.07 | 17.54 | 17.58 | 6.15M |
| Mar 19, 2026 | 17.09 | 17.67 | 17.09 | 17.60 | 2.99M |
| Mar 18, 2026 | 17.40 | 17.90 | 17.10 | 17.19 | 2.87M |
| Mar 17, 2026 | 17.90 | 18.21 | 17.51 | 17.51 | 3.34M |
| Mar 16, 2026 | 17.76 | 18.05 | 17.72 | 17.82 | 2.58M |
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers through a network of independent dealers, as well as e-commerce channels in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia-Pacific. The Financial Services segment provides wholesale financing services, such as floorplan and open account financing of motorcycles, and parts and accessories; and retail financing services, including installment lending for the purchase of new and used Harley-Davidson motorcycles, as well as point-of-sale protection products comprising motorcycle insurance, extended service contracts, and motorcycle maintenance protection. This segment also licenses third-party financial institutions that issue credit cards bearing the Harley-Davidson brand. Harley-Davidson, Inc. was founded in 1903 and is based in Milwaukee, Wisconsin.
| Employees | 5900 |
| Beta | 1.29 |
| Sales or Revenue | $1.15B |
| 5Y Sales Change% | 0.188% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |