© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thor Industries, Inc. (THO) stock surged +0.49%, trading at $76.56 on NYSE, up from the previous close of $76.18. The stock opened at $76.40, fluctuating between $76.36 and $77.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 79.08 | 79.82 | 78.29 | 78.75 | 553.56K |
| Apr 13, 2026 | 78.60 | 79.59 | 77.33 | 79.29 | 984.74K |
| Apr 10, 2026 | 80.67 | 81.09 | 78.67 | 79.23 | 387.96K |
| Apr 09, 2026 | 78.00 | 80.67 | 76.83 | 80.28 | 732.42K |
| Apr 08, 2026 | 79.98 | 83.18 | 78.69 | 79.06 | 1.14M |
| Apr 07, 2026 | 76.61 | 77.65 | 75.72 | 76.25 | 610K |
| Apr 06, 2026 | 76.17 | 77.65 | 75.53 | 77.30 | 747.23K |
| Apr 02, 2026 | 76.34 | 78.70 | 74.66 | 77.36 | 871.46K |
| Apr 01, 2026 | 80.05 | 80.49 | 77.62 | 77.87 | 987.79K |
| Mar 31, 2026 | 79.63 | 82.90 | 78.76 | 79.89 | 832.81K |
| Mar 30, 2026 | 79.10 | 79.72 | 77.64 | 78.23 | 583.18K |
| Mar 27, 2026 | 80.73 | 80.97 | 78.69 | 79.12 | 616.01K |
| Mar 25, 2026 | 83.90 | 84.03 | 79.63 | 81.62 | 1.1M |
| Mar 24, 2026 | 79.08 | 83.26 | 78.34 | 83.07 | 1.14M |
| Mar 23, 2026 | 78.03 | 81.35 | 77.57 | 80.45 | 1.35M |
| Mar 20, 2026 | 76.08 | 76.92 | 74.68 | 75.20 | 1.64M |
| Mar 19, 2026 | 77.50 | 78.59 | 75.76 | 76.35 | 916.34K |
| Mar 18, 2026 | 80.60 | 81.26 | 77.93 | 78.00 | 631.38K |
| Mar 17, 2026 | 84.69 | 85.00 | 80.36 | 81.20 | 702.22K |
| Mar 16, 2026 | 83.52 | 84.49 | 82.19 | 83.59 | 822.83K |
Thor Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Canada, and Europe. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers; and digital products and services for RVs. The company provides its products through independent and non-franchise dealers. The company was founded in 1980 and is based in Elkhart, Indiana.
| Employees | 22300 |
| Beta | 1.45 |
| Sales or Revenue | $9.58B |
| 5Y Sales Change% | 0.219% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |