© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gartner, Inc. (IT) stock surged +2.61%, trading at $156.36 on NYSE, up from the previous close of $152.39. The stock opened at $155.74, fluctuating between $153.61 and $158.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 156.27 | 157.35 | 148.33 | 149.10 | 1.32M |
| Apr 13, 2026 | 145.10 | 154.61 | 145.10 | 154.22 | 1.65M |
| Apr 10, 2026 | 147.32 | 147.97 | 141.78 | 143.72 | 1.57M |
| Apr 09, 2026 | 148.50 | 148.99 | 144.04 | 148.02 | 1.35M |
| Apr 08, 2026 | 152.01 | 154.74 | 148.44 | 149.40 | 1.64M |
| Apr 07, 2026 | 154.69 | 155.44 | 148.16 | 148.67 | 2.07M |
| Apr 06, 2026 | 157.68 | 157.73 | 155.07 | 155.81 | 949.84K |
| Apr 02, 2026 | 155.72 | 161.00 | 152.50 | 157.85 | 865.56K |
| Apr 01, 2026 | 157.69 | 158.48 | 151.25 | 154.79 | 1.43M |
| Mar 31, 2026 | 160.15 | 162.52 | 154.87 | 158.34 | 1.04M |
| Mar 30, 2026 | 156.58 | 161.38 | 155.69 | 159.14 | 1.15M |
| Mar 27, 2026 | 153.90 | 155.82 | 148.79 | 155.42 | 1.79M |
| Mar 25, 2026 | 153.60 | 154.75 | 144.22 | 150.23 | 1.4M |
| Mar 24, 2026 | 160.30 | 161.55 | 151.25 | 151.38 | 1.5M |
| Mar 23, 2026 | 164.02 | 165.00 | 158.48 | 162.59 | 1.52M |
| Mar 20, 2026 | 156.47 | 161.60 | 154.82 | 161.41 | 3.39M |
| Mar 19, 2026 | 157.95 | 165.04 | 156.48 | 159.26 | 1.27M |
| Mar 18, 2026 | 160.59 | 161.75 | 156.91 | 158.12 | 722.59K |
| Mar 17, 2026 | 161.00 | 166.29 | 159.01 | 161.99 | 1.06M |
| Mar 16, 2026 | 166.43 | 166.80 | 160.10 | 160.25 | 1.51M |
Gartner, Inc. operates as a research and advisory company in the United States, Canada, Europe, the Middle East, Africa, and internationally. It operates through three segments: Research, Conferences, and Consulting. The Research segment delivers its research primarily through a subscription service that include on-demand access to published research content, data and benchmarks, and direct access to a network of research experts. The Conferences segment offers business professionals in an organization the opportunity to learn, share, and network. The Consulting segment offers market research, custom analysis, and on-the-ground support services. This segment also offers actionable solutions for IT-related priorities, including IT cost optimization, digital transformation, and IT sourcing optimization. Gartner, Inc. was founded in 1979 and is headquartered in Stamford, Connecticut.
| Employees | 21107 |
| Beta | 1.08 |
| Sales or Revenue | $5.91B |
| 5Y Sales Change% | 0.708% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |