Karat Packaging Inc. (KRT) stock surged +5.04%, trading at $30.20 on NASDAQ, up from the previous close of $28.75. The stock opened at $29.29, fluctuating between $29.29 and $30.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 29.29 | 30.70 | 29.29 | 30.20 | 264.44K |
| Apr 16, 2026 | 28.50 | 28.87 | 28.27 | 28.75 | 80.82K |
| Apr 14, 2026 | 29.62 | 29.66 | 29.06 | 29.08 | 70.17K |
| Apr 13, 2026 | 29.75 | 29.75 | 29.27 | 29.50 | 77.52K |
| Apr 10, 2026 | 29.89 | 30.10 | 29.23 | 29.78 | 56.07K |
| Apr 09, 2026 | 29.39 | 29.87 | 28.68 | 29.82 | 74.71K |
| Apr 08, 2026 | 29.01 | 29.48 | 28.65 | 29.33 | 100.86K |
| Apr 07, 2026 | 28.11 | 28.37 | 27.82 | 28.31 | 54.85K |
| Apr 06, 2026 | 27.61 | 28.25 | 26.95 | 28.11 | 62.34K |
| Apr 02, 2026 | 27.89 | 28.17 | 27.37 | 27.83 | 51.1K |
| Apr 01, 2026 | 28.23 | 28.64 | 28.17 | 28.32 | 67.35K |
| Mar 31, 2026 | 27.83 | 28.35 | 27.34 | 27.92 | 120.58K |
| Mar 30, 2026 | 27.80 | 27.98 | 27.37 | 27.50 | 88.88K |
| Mar 27, 2026 | 27.54 | 27.87 | 27.45 | 27.60 | 62.17K |
| Mar 25, 2026 | 28.47 | 28.52 | 28.14 | 28.39 | 72.31K |
| Mar 24, 2026 | 27.45 | 28.31 | 27.27 | 28.17 | 73.74K |
| Mar 23, 2026 | 27.16 | 28.10 | 27.16 | 27.71 | 86.07K |
| Mar 20, 2026 | 27.43 | 27.43 | 26.71 | 27.01 | 119.32K |
| Mar 19, 2026 | 27.58 | 27.83 | 26.95 | 27.45 | 118.64K |
| Mar 18, 2026 | 28.00 | 28.16 | 27.55 | 27.75 | 120.87K |
Karat Packaging Inc. manufactures and distributes single-use disposable products in plastic, paper, biopolymer-based, and other compostable forms used in various restaurant and foodservice settings. It provides food and take-out containers, bags, tableware, cups, lids, cutlery, straws, specialty beverage ingredients, equipment, gloves, and other products under the Karat Earth brand. The company offers its products to domestic and regional distributors, restaurant chains, retail establishments, and online customers. It also provides new product development, design, printing, and logistics services. Karat Packaging Inc. was founded in 2000 and is based in Chino, California.
| Employees | 683 |
| Beta | 1.06 |
| Sales or Revenue | $405.65M |
| 5Y Sales Change% | 1.221% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep