© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Yunhong Green CTI Ltd. (YHGJ) stock surged +8.98%, trading at $3.14 on NASDAQ, up from the previous close of $2.88. The stock opened at $2.79, fluctuating between $2.77 and $3.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 2.79 | 3.16 | 2.77 | 3.14 | 9.51K |
| Apr 16, 2026 | 2.94 | 2.94 | 2.83 | 2.88 | 7.16K |
| Apr 14, 2026 | 2.66 | 2.89 | 2.66 | 2.89 | 5.94K |
| Apr 13, 2026 | 2.58 | 2.97 | 2.55 | 2.84 | 572.93 |
| Apr 10, 2026 | 2.92 | 2.92 | 2.89 | 2.89 | 3.68K |
| Apr 09, 2026 | 3.01 | 3.02 | 2.98 | 3.02 | 1.08K |
| Apr 08, 2026 | 3.07 | 3.08 | 3.01 | 3.01 | 5.3K |
| Apr 07, 2026 | 2.94 | 2.99 | 2.94 | 2.99 | 970 |
| Apr 06, 2026 | 2.94 | 2.94 | 2.79 | 2.79 | 501 |
| Apr 02, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 5.97K |
| Apr 01, 2026 | 2.79 | 3.14 | 2.79 | 2.80 | 4.69K |
| Mar 31, 2026 | 2.96 | 3.00 | 2.72 | 2.78 | 3.05K |
| Mar 30, 2026 | 2.69 | 2.69 | 2.68 | 2.68 | 1.36K |
| Mar 27, 2026 | 2.71 | 2.81 | 2.71 | 2.75 | 5.15K |
| Mar 25, 2026 | 2.71 | 2.99 | 2.66 | 2.95 | 4.34K |
| Mar 24, 2026 | 2.72 | 2.79 | 2.72 | 2.79 | 1.93K |
| Mar 23, 2026 | 2.92 | 2.94 | 2.80 | 2.80 | 9.12K |
| Mar 20, 2026 | 2.97 | 3.19 | 2.87 | 2.87 | 13.7K |
| Mar 19, 2026 | 2.95 | 2.96 | 2.81 | 2.96 | 3.94K |
| Mar 18, 2026 | 3.17 | 3.23 | 2.85 | 3.05 | 8.08K |
Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. It offers novelty products, including foil balloons; latex balloons under the Partyloons name; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. The company also offers packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. It primarily serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. The company sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.
| Employees | 52 |
| Beta | 0.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.934% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |