© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LogProstyle Inc. (LGPS) stock surged +2.05%, trading at $0.68 on AMEX, up from the previous close of $0.66. The stock opened at $0.68, fluctuating between $0.59 and $0.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.71 | 0.71 | 0.66 | 0.66 | 22.58K |
| Apr 13, 2026 | 0.69 | 0.73 | 0.61 | 0.73 | 23.74K |
| Apr 10, 2026 | 0.76 | 0.76 | 0.66 | 0.66 | 23.43K |
| Apr 09, 2026 | 0.70 | 0.74 | 0.68 | 0.73 | 2.76K |
| Apr 08, 2026 | 0.70 | 0.75 | 0.70 | 0.74 | 13.75K |
| Apr 07, 2026 | 0.70 | 0.74 | 0.60 | 0.70 | 24.3K |
| Apr 06, 2026 | 0.65 | 0.72 | 0.65 | 0.72 | 9.82K |
| Apr 02, 2026 | 0.59 | 0.65 | 0.59 | 0.65 | 1.64K |
| Apr 01, 2026 | 0.68 | 0.68 | 0.45 | 0.67 | 10.9K |
| Mar 31, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 2.39K |
| Mar 30, 2026 | 0.71 | 0.71 | 0.70 | 0.70 | 26.16K |
| Mar 27, 2026 | 0.72 | 0.72 | 0.70 | 0.72 | 10.02K |
| Mar 25, 2026 | 0.71 | 0.75 | 0.70 | 0.72 | 9.11K |
| Mar 24, 2026 | 0.70 | 0.71 | 0.70 | 0.70 | 10.41K |
| Mar 23, 2026 | 0.72 | 0.73 | 0.72 | 0.72 | 6.77K |
| Mar 20, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 6.13K |
| Mar 19, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 7.24K |
| Mar 18, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 3.92K |
| Mar 17, 2026 | 0.77 | 0.83 | 0.75 | 0.81 | 14.92K |
| Mar 16, 2026 | 0.79 | 0.85 | 0.79 | 0.82 | 20.56K |
LogProstyle Inc. is a Japanese company specializing in real estate-related services, including design, renovation, and resale of properties. They also engage in developing residential condominiums, managing traditional Japanese inns (ryokans) in Tokyo, Yokohama, and Okinawa, and operating restaurants.
| Employees | 115 |
| Beta | -9.11 |
| Sales or Revenue | $20.65B |
| 5Y Sales Change% | 13.632% |
| Fiscal Year Ends | March |
| Sector | Real Estate |
| Industry | Real Estate - Services |