© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
New England Realty Associates Limited Partnership (NEN) stock declined over -3.95%, trading at $57.15 on AMEX, down from the previous close of $59.50. The stock opened at $57.15, fluctuating between $57.15 and $57.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 57.01 | 59.50 | 57.01 | 59.50 | 82 |
| Apr 13, 2026 | 57.01 | 59.50 | 57.01 | 59.50 | 1.6K |
| Apr 10, 2026 | 58.25 | 60.00 | 58.25 | 59.50 | 1.31K |
| Apr 09, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 319 |
| Apr 08, 2026 | 58.25 | 59.79 | 58.25 | 58.68 | 3.43K |
| Apr 07, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 1.86K |
| Apr 06, 2026 | 58.50 | 59.75 | 58.50 | 59.50 | 1.86K |
| Apr 02, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 157 |
| Apr 01, 2026 | 60.21 | 60.21 | 56.00 | 59.50 | 7.33K |
| Mar 31, 2026 | 62.95 | 62.95 | 60.72 | 60.72 | 63.2 |
| Mar 30, 2026 | 62.95 | 62.95 | 61.05 | 61.05 | 921 |
| Mar 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 166 |
| Mar 25, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 666 |
| Mar 24, 2026 | 61.01 | 62.01 | 61.01 | 61.01 | 68 |
| Mar 23, 2026 | 62.01 | 62.01 | 61.01 | 61.01 | 666 |
| Mar 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 316 |
| Mar 19, 2026 | 61.98 | 62.01 | 61.98 | 61.98 | 16 |
| Mar 18, 2026 | 62.01 | 62.01 | 61.98 | 61.98 | 2.07K |
| Mar 17, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 284 |
| Mar 16, 2026 | 64.20 | 65.00 | 61.99 | 61.99 | 14.59K |
New England Realty Associates Limited Partnership engages in acquiring, developing, holding for investment, operating, and selling real estate properties in the United States. It owns and operates various residential apartments, condominium units, and commercial properties located in Massachusetts and New Hampshire. As of February 1, 2022, the company owned 2,892 residential apartment units in 25 residential and mixed-use complexes, and 19 condominium units in a residential condominium complex located primarily in the metropolitan Boston area of Massachusetts. In addition, it owned a commercial shopping center in Framingham, Massachusetts; one commercial building in Newton and one in Brookline, Massachusetts; commercial space in mixed-use buildings in Boston, Brockton and Newton, and Massachusetts; and 40% to 50% ownership interest in seven residential and mixed use complexes with a total of 688 residential units, one commercial unit, and a 50 car parking lot. NewReal, Inc. serves as the general partner of the company. New England Realty Associates Limited Partnership was incorporated in 1977 and is headquartered in Allston, Massachusetts.
| Employees | 0 |
| Beta | 0.16 |
| Sales or Revenue | $74.48M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | Real Estate - Services |