© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Madrigal Pharmaceuticals, Inc. (MDGL) stock declined over -1.22%, trading at $518.58 on NASDAQ, down from the previous close of $524.99. The stock opened at $529.81, fluctuating between $510.77 and $529.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 532.10 | 539.17 | 518.80 | 524.99 | 302.74K |
| Apr 13, 2026 | 524.28 | 534.52 | 523.26 | 525.67 | 363.79K |
| Apr 10, 2026 | 525.00 | 526.50 | 507.54 | 519.61 | 294.62K |
| Apr 09, 2026 | 516.96 | 525.99 | 510.64 | 524.30 | 268.89K |
| Apr 08, 2026 | 514.83 | 521.00 | 503.93 | 519.75 | 345.59K |
| Apr 07, 2026 | 527.96 | 530.59 | 504.70 | 511.89 | 347.55K |
| Apr 06, 2026 | 538.36 | 547.18 | 530.41 | 533.88 | 293.92K |
| Apr 02, 2026 | 531.19 | 547.98 | 522.49 | 546.89 | 343.92K |
| Apr 01, 2026 | 531.32 | 545.26 | 525.00 | 529.84 | 422.83K |
| Mar 31, 2026 | 514.64 | 538.80 | 510.40 | 523.47 | 505.82K |
| Mar 30, 2026 | 511.00 | 522.00 | 502.14 | 505.34 | 372.4K |
| Mar 27, 2026 | 515.70 | 523.34 | 498.03 | 510.68 | 487.13K |
| Mar 25, 2026 | 448.79 | 471.72 | 448.49 | 461.93 | 303.5K |
| Mar 24, 2026 | 445.00 | 449.14 | 437.05 | 445.04 | 234.7K |
| Mar 23, 2026 | 447.96 | 454.98 | 442.40 | 447.72 | 222.4K |
| Mar 20, 2026 | 454.81 | 466.90 | 438.87 | 441.16 | 536.45K |
| Mar 19, 2026 | 442.64 | 460.00 | 439.68 | 454.22 | 280.4K |
| Mar 18, 2026 | 440.00 | 446.18 | 427.76 | 442.00 | 314.23K |
| Mar 17, 2026 | 440.02 | 452.20 | 440.02 | 443.18 | 193.9K |
| Mar 16, 2026 | 446.84 | 455.00 | 440.00 | 440.83 | 345.48K |
Madrigal Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of therapeutic candidates for the treatment of cardiovascular, metabolic, and liver diseases. Its lead product candidate is resmetirom, a liver-directed selective thyroid hormone receptor-� agonist, which is in Phase III clinical trials for the treatment of non-alcoholic steatohepatitis. The company also develops MGL-3745, a backup compound to resmetirom. It has research, development, and commercialization agreement with Hoffmann-La Roche. Madrigal Pharmaceuticals, Inc. is headquartered in West Conshohocken, Pennsylvania.
| Employees | 528 |
| Beta | -0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |