© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Praxis Precision Medicines, Inc. (PRAX) stock declined over -1.07%, trading at $339.93 on NASDAQ, down from the previous close of $343.60. The stock opened at $348.04, fluctuating between $330.00 and $350.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 325.95 | 352.78 | 325.95 | 343.60 | 689.35K |
| Apr 13, 2026 | 320.00 | 332.99 | 316.50 | 317.00 | 269.41K |
| Apr 10, 2026 | 325.12 | 326.56 | 312.89 | 316.14 | 252.27K |
| Apr 09, 2026 | 320.00 | 323.11 | 312.73 | 320.24 | 273.76K |
| Apr 08, 2026 | 323.58 | 327.00 | 311.01 | 320.22 | 311.86K |
| Apr 07, 2026 | 309.41 | 310.00 | 300.57 | 306.69 | 297.33K |
| Apr 06, 2026 | 318.76 | 323.69 | 306.36 | 310.11 | 281.66K |
| Apr 02, 2026 | 308.97 | 321.94 | 308.51 | 310.38 | 293.48K |
| Apr 01, 2026 | 329.15 | 338.31 | 318.78 | 319.28 | 439.07K |
| Mar 31, 2026 | 289.20 | 325.20 | 279.27 | 322.19 | 639.36K |
| Mar 30, 2026 | 291.59 | 296.05 | 271.95 | 276.44 | 533.66K |
| Mar 27, 2026 | 302.68 | 305.94 | 288.59 | 290.10 | 396.55K |
| Mar 25, 2026 | 296.81 | 314.00 | 296.81 | 311.92 | 351.05K |
| Mar 24, 2026 | 289.98 | 299.30 | 285.55 | 294.65 | 489.43K |
| Mar 23, 2026 | 298.40 | 312.29 | 293.57 | 294.11 | 644.15K |
| Mar 20, 2026 | 295.67 | 306.58 | 294.56 | 298.31 | 950.4K |
| Mar 19, 2026 | 285.04 | 302.46 | 285.00 | 297.50 | 421.83K |
| Mar 18, 2026 | 299.21 | 302.36 | 288.27 | 288.79 | 408.22K |
| Mar 17, 2026 | 304.04 | 313.00 | 302.04 | 303.38 | 218.39K |
| Mar 16, 2026 | 301.46 | 311.00 | 301.29 | 305.00 | 225.57K |
Praxis Precision Medicines, Inc., a clinical-stage biopharmaceutical company, develops therapies for central nervous system disorders characterized by neuronal imbalance. Its lead product candidates include PRAX-114, an extrasynaptic-preferring GABAA receptor positive allosteric modulator that is in Phase IIa clinical trial for the treatment of major depressive disorder and perimenopausal depression; and PRAX-944, a selective small molecule inhibitor of T-type calcium channels, which is in Phase IIa clinical trial for the treatment of essential tremor. The company is also developing PRAX-562, a persistent sodium current blocker that is in Phase I clinical trial to treat severe pediatric epilepsy and adult cephalgia; PRAX-222, an antisense oligonucleotide (ASO) for patients with gain-of-function (GOF) SCN2A epilepsy; and KCNT1 program for the treatment of KCNT1 GOF epilepsy. It has a cooperation and license agreement with RogCon Inc.; a license agreement with Purdue Neuroscience Company; a research collaboration, option, and license agreement with Ionis Pharmaceuticals, Inc.; and collaboration with The Florey Institute to develop three novel ASOs. The company was incorporated in 2015 and is based in Boston, Massachusetts.
| Employees | 116 |
| Beta | 3.01 |
| Sales or Revenue | $2.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |