© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Murphy USA Inc. (MUSA) stock surged +3.53%, trading at $518.22 on NYSE, up from the previous close of $500.55. The stock opened at $508.06, fluctuating between $505.51 and $518.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 492.04 | 498.96 | 487.15 | 498.46 | 256.93K |
| Apr 13, 2026 | 496.10 | 499.55 | 490.42 | 495.43 | 295.44K |
| Apr 10, 2026 | 495.62 | 497.03 | 486.98 | 493.23 | 257.02K |
| Apr 09, 2026 | 499.89 | 508.74 | 485.38 | 496.23 | 458.38K |
| Apr 08, 2026 | 496.23 | 504.86 | 478.72 | 499.06 | 624.02K |
| Apr 07, 2026 | 520.00 | 530.88 | 519.21 | 525.85 | 380.41K |
| Apr 06, 2026 | 499.13 | 511.93 | 499.13 | 507.56 | 260.68K |
| Apr 02, 2026 | 502.00 | 507.29 | 496.10 | 502.41 | 248.26K |
| Apr 01, 2026 | 489.66 | 497.14 | 485.63 | 494.82 | 330.35K |
| Mar 31, 2026 | 494.90 | 506.29 | 490.15 | 493.97 | 341.98K |
| Mar 30, 2026 | 505.51 | 509.90 | 496.74 | 497.80 | 358.47K |
| Mar 27, 2026 | 500.12 | 507.27 | 489.99 | 506.24 | 343.63K |
| Mar 25, 2026 | 469.50 | 478.61 | 464.15 | 477.36 | 269.83K |
| Mar 24, 2026 | 458.44 | 471.66 | 455.38 | 468.11 | 272.72K |
| Mar 23, 2026 | 474.28 | 474.28 | 447.47 | 458.77 | 557.04K |
| Mar 20, 2026 | 476.93 | 481.05 | 468.85 | 473.17 | 363.85K |
| Mar 19, 2026 | 469.00 | 482.50 | 468.58 | 480.27 | 409.5K |
| Mar 18, 2026 | 456.45 | 472.42 | 448.89 | 461.68 | 494.09K |
| Mar 17, 2026 | 457.63 | 463.36 | 453.50 | 458.50 | 208.02K |
| Mar 16, 2026 | 457.44 | 460.39 | 451.13 | 460.00 | 230.05K |
Murphy USA Inc. engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands. As of December 31, 2021, it operated 1,679 retail gasoline stores principally in the Southeast, Southwest, and Midwest United States. The company was founded in 1996 and is headquartered in El Dorado, Arkansas.
| Employees | 5900 |
| Beta | 0.23 |
| Sales or Revenue | $21.53B |
| 5Y Sales Change% | 1.279% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |