© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NETSTREIT Corp. (NTST) stock surged +2.11%, trading at $20.84 on NYSE, up from the previous close of $20.41. The stock opened at $20.62, fluctuating between $20.42 and $20.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 20.62 | 20.96 | 20.42 | 20.84 | 2.57M |
| Apr 16, 2026 | 20.13 | 20.50 | 20.13 | 20.41 | 1.33M |
| Apr 14, 2026 | 19.98 | 20.13 | 19.81 | 20.00 | 915.91K |
| Apr 13, 2026 | 20.25 | 20.25 | 19.96 | 20.16 | 842.8K |
| Apr 10, 2026 | 20.12 | 20.27 | 20.05 | 20.26 | 547.92K |
| Apr 09, 2026 | 19.67 | 20.21 | 19.67 | 20.04 | 885.48K |
| Apr 08, 2026 | 19.57 | 19.93 | 19.50 | 19.77 | 1.66M |
| Apr 07, 2026 | 19.27 | 19.59 | 19.18 | 19.57 | 962.64K |
| Apr 06, 2026 | 19.14 | 19.36 | 19.11 | 19.26 | 1.4M |
| Apr 02, 2026 | 19.32 | 19.35 | 18.96 | 19.25 | 1.42M |
| Apr 01, 2026 | 18.74 | 19.10 | 18.60 | 18.92 | 1.21M |
| Mar 31, 2026 | 19.20 | 19.33 | 18.76 | 18.83 | 1.12M |
| Mar 30, 2026 | 18.82 | 19.05 | 18.70 | 19.04 | 704.38K |
| Mar 27, 2026 | 18.47 | 18.98 | 18.47 | 18.65 | 813.11K |
| Mar 25, 2026 | 19.07 | 19.17 | 18.66 | 18.67 | 948.69K |
| Mar 24, 2026 | 19.09 | 19.26 | 18.93 | 19.01 | 785.28K |
| Mar 23, 2026 | 19.24 | 19.26 | 18.89 | 19.02 | 1.16M |
| Mar 20, 2026 | 19.72 | 19.84 | 18.86 | 18.94 | 2.71M |
| Mar 19, 2026 | 19.77 | 20.00 | 19.65 | 19.71 | 888.19K |
| Mar 18, 2026 | 20.03 | 20.12 | 19.82 | 19.85 | 1.42M |
NETSTREIT is an internally managed Real Estate Investment Trust (REIT) based in Dallas, Texas that specializes in acquiring single-tenant net lease retail properties nationwide. The growing portfolio consists of high-quality properties leased to e-commerce resistant tenants with healthy balance sheets. Led by a management team of seasoned commercial real estate executives, NETSTREIT's strategy is to create the highest quality net lease retail portfolio in the country with the goal of generating consistent cash flows and dividends for its investors.
| Employees | 22 |
| Beta | 0.88 |
| Sales or Revenue | $123.12M |
| 5Y Sales Change% | 0.964% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Retail |