© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Orion Engineered Carbons S.A. (OEC) stock surged +0.73%, trading at $6.94 on NYSE, up from the previous close of $6.89. The stock opened at $6.89, fluctuating between $6.82 and $7.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 6.89 | 7.00 | 6.82 | 6.94 | 449.54K |
| Apr 16, 2026 | 6.78 | 6.91 | 6.62 | 6.89 | 383.34K |
| Apr 14, 2026 | 6.98 | 7.16 | 6.73 | 7.08 | 811.24K |
| Apr 13, 2026 | 6.74 | 7.10 | 6.62 | 7.02 | 395.08K |
| Apr 10, 2026 | 6.67 | 6.97 | 6.64 | 6.73 | 508.66K |
| Apr 09, 2026 | 6.50 | 6.68 | 6.42 | 6.67 | 497.77K |
| Apr 08, 2026 | 6.61 | 6.61 | 6.19 | 6.38 | 394.5K |
| Apr 07, 2026 | 6.30 | 6.44 | 6.21 | 6.36 | 395.56K |
| Apr 06, 2026 | 6.31 | 6.47 | 6.16 | 6.33 | 423.9K |
| Apr 02, 2026 | 6.51 | 6.58 | 6.27 | 6.34 | 398.64K |
| Apr 01, 2026 | 6.60 | 6.63 | 6.37 | 6.56 | 592.2K |
| Mar 31, 2026 | 6.29 | 6.53 | 6.19 | 6.50 | 779.58K |
| Mar 30, 2026 | 6.16 | 6.37 | 6.00 | 6.28 | 771.12K |
| Mar 27, 2026 | 6.20 | 6.22 | 5.96 | 6.06 | 1M |
| Mar 25, 2026 | 5.61 | 5.88 | 5.50 | 5.86 | 426.22K |
| Mar 24, 2026 | 5.16 | 5.63 | 5.16 | 5.50 | 597.96K |
| Mar 23, 2026 | 5.06 | 5.34 | 5.00 | 5.21 | 486.67K |
| Mar 20, 2026 | 5.25 | 5.26 | 4.86 | 4.92 | 926.7K |
| Mar 19, 2026 | 4.98 | 5.20 | 4.89 | 5.20 | 593.18K |
| Mar 18, 2026 | 4.72 | 5.23 | 4.72 | 5.07 | 1.47M |
Orion Engineered Carbons S.A., together with its subsidiaries, manufactures and sells carbon black products in Germany, the United States, South Korea, Brazil, China, South Africa, the rest of Europe, and internationally. It operates in two segments, Specialty Carbon Black and Rubber Carbon Black. The company offers post-treated specialty carbon black grades for coatings and printing applications; high purity carbon black grades for the fiber industry; and conductive carbon black grades for polymers, coatings, and battery electrodes. It also provides rubber carbon black products for applications in mechanical rubber goods under the PUREX brand, as well as in tires under the ECORAX brand name. The company was formerly known as Orion Engineered Carbons S.� r.l. and changed its name to Orion Engineered Carbons S.A. in July 2014. Orion Engineered Carbons S.A. was founded in 1862 and is headquartered in Senningerberg, Luxembourg.
| Employees | 1658 |
| Beta | 0.91 |
| Sales or Revenue | $1.89B |
| 5Y Sales Change% | 0.212% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |