© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Perimeter Solutions, S.A. (PRM) stock surged +0.36%, trading at $27.80 on NYSE, up from the previous close of $27.70. The stock opened at $28.13, fluctuating between $27.51 and $28.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 28.13 | 28.34 | 27.51 | 27.80 | 961.86K |
| Apr 16, 2026 | 27.10 | 27.76 | 26.90 | 27.70 | 1.08M |
| Apr 14, 2026 | 25.60 | 26.46 | 25.42 | 26.45 | 1.29M |
| Apr 13, 2026 | 25.25 | 25.78 | 25.00 | 25.44 | 634.75K |
| Apr 10, 2026 | 25.08 | 25.48 | 24.81 | 25.48 | 867.78K |
| Apr 09, 2026 | 25.30 | 25.65 | 24.81 | 25.04 | 807.92K |
| Apr 08, 2026 | 25.31 | 25.58 | 24.83 | 25.28 | 971.2K |
| Apr 07, 2026 | 24.78 | 25.22 | 23.91 | 24.16 | 1.23M |
| Apr 06, 2026 | 25.61 | 25.82 | 24.87 | 24.89 | 916.29K |
| Apr 02, 2026 | 25.25 | 25.83 | 25.18 | 25.59 | 1.17M |
| Apr 01, 2026 | 24.93 | 26.02 | 24.74 | 25.88 | 1.29M |
| Mar 31, 2026 | 22.30 | 24.46 | 22.25 | 24.42 | 2.33M |
| Mar 30, 2026 | 21.58 | 21.70 | 21.20 | 21.28 | 773.63K |
| Mar 27, 2026 | 21.31 | 21.60 | 21.20 | 21.34 | 671.93K |
| Mar 25, 2026 | 22.51 | 22.77 | 21.77 | 21.79 | 787.67K |
| Mar 24, 2026 | 21.26 | 22.13 | 21.08 | 22.11 | 676.67K |
| Mar 23, 2026 | 21.15 | 21.68 | 21.01 | 21.08 | 1.56M |
| Mar 20, 2026 | 21.46 | 21.46 | 20.38 | 20.69 | 1.72M |
| Mar 19, 2026 | 21.52 | 21.73 | 20.89 | 21.22 | 1.21M |
| Mar 18, 2026 | 22.32 | 22.46 | 21.63 | 21.90 | 1.05M |
Perimeter Solutions, SA manufactures and supplies firefighting products and lubricant additives in the United States, Germany, and internationally. It operates in two segments, Fire Safety and Oil Additives. The Fire Safety segment provides fire retardants and firefighting foams, as well as specialized equipment and services for federal, state, provincial, local/municipal, and commercial customers. The Oil Additives segment produces Phosphorus Pentasulfide which is primarily used in the preparation of lubricant additives, including a family of compounds called Zinc Dialkyldithiophosphates. The company offers its products under the brands PHOS-CHEK, FIRE-TROL, AUXQUIMIA, SOLBERG. and BIOGEMA. Perimeter Solutions, SA was founded in 1963 and is headquartered in Clayton, Missouri.
| Employees | 319 |
| Beta | 1.98 |
| Sales or Revenue | $322.11M |
| 5Y Sales Change% | -0.538% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |