© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Regentis Biomaterials Ltd. (RGNT) stock surged +1.97%, trading at $3.10 on AMEX, up from the previous close of $3.04. The stock opened at $3.25, fluctuating between $3.02 and $3.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 3.14 | 3.14 | 3.04 | 3.04 | 2.37K |
| Apr 13, 2026 | 3.19 | 3.38 | 3.11 | 3.15 | 7.11K |
| Apr 10, 2026 | 3.10 | 3.10 | 3.00 | 3.10 | 4.16K |
| Apr 09, 2026 | 3.28 | 3.28 | 3.06 | 3.06 | 1.32K |
| Apr 08, 2026 | 3.28 | 3.28 | 3.10 | 3.10 | 144 |
| Apr 07, 2026 | 3.28 | 3.28 | 3.10 | 3.10 | 3.25K |
| Apr 06, 2026 | 3.10 | 3.10 | 3.02 | 3.05 | 5.74K |
| Apr 02, 2026 | 3.18 | 3.18 | 3.04 | 3.11 | 1.04K |
| Apr 01, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 1.52K |
| Mar 31, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 4.24K |
| Mar 30, 2026 | 3.28 | 3.30 | 3.00 | 3.00 | 6.2K |
| Mar 27, 2026 | 3.10 | 3.28 | 2.95 | 3.15 | 9.13K |
| Mar 25, 2026 | 2.93 | 3.21 | 2.80 | 3.00 | 14.72K |
| Mar 24, 2026 | 2.93 | 2.93 | 2.91 | 2.92 | 4.62K |
| Mar 23, 2026 | 2.95 | 3.10 | 2.95 | 3.10 | 7.5K |
| Mar 20, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | 2.75K |
| Mar 19, 2026 | 3.25 | 3.25 | 3.15 | 3.15 | 2.95K |
| Mar 18, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 845 |
| Mar 17, 2026 | 3.00 | 3.38 | 3.00 | 3.37 | 10.17K |
| Mar 16, 2026 | 3.27 | 3.28 | 3.18 | 3.18 | 1.6K |
Regentis Biomaterials Ltd., a regenerative medicine company, develops tissue repair solutions that restore the health and enhance quality of life of patients. Its lead product candidate is GelrinC, a cell-free, off-the-shelf hydrogel that is cured into an implant in the knee for the treatment of painful injuries and articular knee cartilage. The company focuses on developing orthopedic treatments using its Gelrin platform that is based on degradable hydrogel implants to regenerate damaged or diseased tissue. Regentis Biomaterials Ltd. was incorporated in 2004 and is based in Herzliya, Israel.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |