© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Retractable Technologies, Inc. (RVP) stock surged +2.09%, trading at $0.69 on AMEX, up from the previous close of $0.67. The stock opened at $0.67, fluctuating between $0.67 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 50.05K |
| Apr 13, 2026 | 0.67 | 0.72 | 0.67 | 0.70 | 43.79K |
| Apr 10, 2026 | 0.68 | 0.70 | 0.67 | 0.67 | 71.36K |
| Apr 09, 2026 | 0.68 | 0.72 | 0.68 | 0.72 | 47.5K |
| Apr 08, 2026 | 0.72 | 0.72 | 0.68 | 0.68 | 225.16K |
| Apr 07, 2026 | 0.69 | 0.72 | 0.69 | 0.69 | 39.26K |
| Apr 06, 2026 | 0.71 | 0.71 | 0.68 | 0.71 | 96.55K |
| Apr 02, 2026 | 0.69 | 0.70 | 0.67 | 0.69 | 69.95K |
| Apr 01, 2026 | 0.68 | 0.70 | 0.66 | 0.67 | 36.98K |
| Mar 31, 2026 | 0.66 | 0.71 | 0.66 | 0.66 | 76.28K |
| Mar 30, 2026 | 0.66 | 0.71 | 0.66 | 0.69 | 64.84K |
| Mar 27, 2026 | 0.68 | 0.69 | 0.67 | 0.67 | 5.08K |
| Mar 25, 2026 | 0.70 | 0.72 | 0.69 | 0.72 | 101.88K |
| Mar 24, 2026 | 0.73 | 0.73 | 0.69 | 0.72 | 23.21K |
| Mar 23, 2026 | 0.72 | 0.72 | 0.68 | 0.72 | 71.33K |
| Mar 20, 2026 | 0.69 | 0.73 | 0.67 | 0.73 | 65.35K |
| Mar 19, 2026 | 0.67 | 0.71 | 0.67 | 0.70 | 34.51K |
| Mar 18, 2026 | 0.70 | 0.74 | 0.69 | 0.70 | 72.18K |
| Mar 17, 2026 | 0.72 | 0.74 | 0.66 | 0.70 | 87.3K |
| Mar 16, 2026 | 0.73 | 0.74 | 0.69 | 0.70 | 23.23K |
Retractable Technologies, Inc. designs, develops, manufactures, and markets safety syringes and other safety medical products for the healthcare profession in the United States, rest of North and South America, and internationally. It offers VanishPoint insulin syringes; tuberculin, insulin, and allergy antigen syringes; small diameter tube adapters; blood collection tube holders; allergy trays; IV safety catheters; Patient Safe syringes and Luer Caps; VanishPoint blood collection sets; EasyPoint needles; and VanishPoint autodisable syringes. The company distributes its products through general line and specialty distributors, as well as through international distributors; and a direct marketing network. Retractable Technologies, Inc. was incorporated in 1994 and is headquartered in Little Elm, Texas.
| Employees | 221 |
| Beta | 1.26 |
| Sales or Revenue | $43.60M |
| 5Y Sales Change% | 0.43% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |