© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rydex Government Long Bd 1.2x Strat H (RYHBX) stock declined over -0.51%, trading at $101.61 on NASDAQ, down from the previous close of $102.13. The stock opened at $101.61, fluctuating between $101.61 and $101.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 101.51 | 101.51 | 101.51 | 101.51 | 0 |
| Apr 13, 2026 | 101.23 | 101.23 | 101.23 | 101.23 | 0 |
| Apr 10, 2026 | 101.55 | 101.55 | 101.55 | 101.55 | 0 |
| Apr 09, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| Apr 08, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 0 |
| Apr 07, 2026 | 101.52 | 101.52 | 101.52 | 101.52 | 0 |
| Apr 06, 2026 | 101.76 | 101.76 | 101.76 | 101.76 | 0 |
| Apr 02, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
| Apr 01, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 0 |
| Mar 31, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
| Mar 30, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 0 |
| Mar 27, 2026 | 100.67 | 100.67 | 100.67 | 100.67 | 0 |
| Mar 25, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| Mar 24, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 |
| Mar 23, 2026 | 101.13 | 101.13 | 101.13 | 101.13 | 0 |
| Mar 20, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 0 |
| Mar 19, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 0 |
| Mar 18, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
| Mar 17, 2026 | 102.49 | 102.49 | 102.49 | 102.49 | 0 |
| Mar 16, 2026 | 101.32 | 101.32 | 101.32 | 101.32 | 0 |
The fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in fixed income securities issued by the U.S. government (and derivatives thereof).
| Employees | 0 |
| Beta | 2.88 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |