© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Slide Insurance Holdings, Inc. Common Stock (SLDE) stock surged +2.68%, trading at $18.39 on NASDAQ, up from the previous close of $17.91. The stock opened at $18.01, fluctuating between $17.94 and $18.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 17.92 | 18.15 | 17.75 | 17.91 | 1.6M |
| Apr 13, 2026 | 18.00 | 18.16 | 17.88 | 18.05 | 1.98M |
| Apr 10, 2026 | 17.79 | 18.03 | 17.46 | 18.00 | 1.5M |
| Apr 09, 2026 | 18.03 | 18.23 | 17.75 | 17.78 | 1.46M |
| Apr 08, 2026 | 18.25 | 18.25 | 17.89 | 18.10 | 1.4M |
| Apr 07, 2026 | 18.04 | 18.18 | 17.92 | 17.95 | 845.65K |
| Apr 06, 2026 | 18.00 | 18.22 | 17.82 | 18.04 | 826.92K |
| Apr 02, 2026 | 17.60 | 18.14 | 17.21 | 18.00 | 2.83M |
| Apr 01, 2026 | 18.09 | 18.20 | 17.77 | 17.90 | 1.71M |
| Mar 31, 2026 | 18.30 | 18.30 | 17.94 | 18.00 | 1.99M |
| Mar 30, 2026 | 17.79 | 18.24 | 17.59 | 18.03 | 1.28M |
| Mar 27, 2026 | 17.85 | 18.03 | 17.45 | 17.56 | 2.1M |
| Mar 25, 2026 | 17.92 | 18.00 | 17.43 | 17.77 | 2.27M |
| Mar 24, 2026 | 17.73 | 18.17 | 17.46 | 17.75 | 3.78M |
| Mar 23, 2026 | 16.50 | 17.25 | 16.45 | 16.98 | 3.64M |
| Mar 20, 2026 | 17.19 | 17.39 | 15.95 | 16.37 | 7.72M |
| Mar 19, 2026 | 17.75 | 17.87 | 17.20 | 17.30 | 2.65M |
| Mar 18, 2026 | 18.25 | 18.45 | 17.47 | 17.75 | 2.53M |
| Mar 17, 2026 | 18.26 | 18.49 | 18.07 | 18.24 | 1.84M |
| Mar 16, 2026 | 17.70 | 18.27 | 17.70 | 18.07 | 2.11M |
Slide Insurance Holdings, Inc. operates as a holding company. The company, through its subsidiaries, focuses on underwriting of single family and condominium policies in the property and casualty industry.
| Employees | 392 |
| Beta | -2.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |