Horizon Kinetics SPAC Active ETF (SPAQ) stock surged +1.50%, trading at $91.80 on NASDAQ, up from the previous close of $90.44. The stock opened at $91.02, fluctuating between $91.02 and $91.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 8 |
| Apr 13, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 9 |
| Apr 10, 2026 | 91.18 | 91.57 | 91.18 | 91.28 | 1.58K |
| Apr 09, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | 4 |
| Apr 08, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 4 |
| Apr 07, 2026 | 91.21 | 91.21 | 91.21 | 91.21 | 4 |
| Apr 06, 2026 | 91.09 | 91.09 | 91.09 | 91.09 | 4 |
| Apr 02, 2026 | 91.34 | 91.34 | 91.34 | 91.34 | 41 |
| Apr 01, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 8 |
| Mar 31, 2026 | 90.73 | 90.73 | 90.73 | 90.73 | 10 |
| Mar 30, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 33 |
| Mar 27, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 33 |
| Mar 25, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 29 |
| Mar 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 7 |
| Mar 23, 2026 | 90.47 | 90.47 | 90.47 | 90.47 | 35 |
| Mar 20, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 4 |
| Mar 19, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 4 |
| Mar 18, 2026 | 91.13 | 91.13 | 91.13 | 91.13 | 28 |
| Mar 17, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 21 |
| Mar 16, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 6 |
The Horizon Kinetics SPAC Active ETF seeks to generate realized capital gains on a risk-adjusted basis by investing in special purpose acquisition companies believed to generate net realized capital gains.
| Employees | 0 |
| Beta | 0.02 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep