© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sensata Technologies Holding plc (ST) stock declined over -0.27%, trading at $38.64 on NYSE, down from the previous close of $38.74. The stock opened at $38.66, fluctuating between $38.19 and $39.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 39.28 | 39.45 | 38.76 | 39.34 | 1.45M |
| Apr 13, 2026 | 38.74 | 39.07 | 37.85 | 38.99 | 1.58M |
| Apr 10, 2026 | 39.15 | 39.44 | 38.55 | 38.95 | 1.16M |
| Apr 09, 2026 | 37.30 | 39.07 | 37.23 | 38.69 | 1.79M |
| Apr 08, 2026 | 36.98 | 37.79 | 36.45 | 37.38 | 1.58M |
| Apr 07, 2026 | 34.48 | 35.11 | 34.35 | 34.99 | 1.21M |
| Apr 06, 2026 | 34.53 | 35.09 | 34.38 | 34.83 | 670.02K |
| Apr 02, 2026 | 34.02 | 35.34 | 33.59 | 34.61 | 1.37M |
| Apr 01, 2026 | 35.75 | 36.20 | 34.90 | 35.18 | 1.71M |
| Mar 31, 2026 | 34.07 | 35.49 | 33.84 | 35.22 | 1.31M |
| Mar 30, 2026 | 35.22 | 35.29 | 33.28 | 33.39 | 1.42M |
| Mar 27, 2026 | 34.95 | 35.42 | 34.67 | 34.79 | 1.43M |
| Mar 25, 2026 | 36.81 | 37.19 | 36.03 | 36.40 | 1.42M |
| Mar 24, 2026 | 34.07 | 36.74 | 34.07 | 36.32 | 2.04M |
| Mar 23, 2026 | 34.33 | 35.37 | 33.92 | 34.59 | 1.13M |
| Mar 20, 2026 | 33.99 | 34.12 | 32.85 | 33.18 | 2.07M |
| Mar 19, 2026 | 33.26 | 34.41 | 33.02 | 33.97 | 1.08M |
| Mar 18, 2026 | 34.50 | 35.28 | 33.98 | 34.01 | 1.4M |
| Mar 17, 2026 | 34.45 | 35.12 | 34.17 | 34.59 | 1.39M |
| Mar 16, 2026 | 34.81 | 35.31 | 33.99 | 34.05 | 2.27M |
Sensata Technologies Holding plc develops, manufactures, and sells sensors, sensor-based solutions, controls, and other products in the Americas, Europe, Asia, and internationally. It operates in two segments, Performance Sensing and Sensing Solutions. The Performance Sensing segment develops and manufactures sensors, high-voltage contactors, and other solutions used in mission-critical systems and applications, such as tire pressure monitoring, thermal management, electrical protection, regenerative braking, powertrain (engine/transmission), and exhaust management. This segment serves customers in the automotive, and heavy vehicle and off-road industries. The Sensing Solutions segment develops and manufactures application-specific sensor and electrical protection products primarily serving the industrial and aerospace markets. Its products include pressure and position sensors, motor and compressor protectors, high-voltage contactors, solid state relays, bimetal electromechanical controls, power inverters, charge controllers, battery management systems, operator controls, and Internet of Things solutions. The company was founded in 1916 and is headquartered in Attleboro, Massachusetts.
| Employees | 18000 |
| Beta | 1.13 |
| Sales or Revenue | $4.07B |
| 5Y Sales Change% | 0.276% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |