© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wearable Devices Ltd. (WLDS) stock declined over -7.93%, trading at $1.51 on NASDAQ, down from the previous close of $1.64. The stock opened at $1.64, fluctuating between $1.49 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 1.64 | 1.74 | 1.49 | 1.51 | 75.2K |
| Apr 16, 2026 | 1.69 | 1.73 | 1.61 | 1.64 | 39.01K |
| Apr 14, 2026 | 1.47 | 1.57 | 1.45 | 1.53 | 83.32K |
| Apr 13, 2026 | 1.46 | 1.48 | 1.40 | 1.44 | 28.45K |
| Apr 10, 2026 | 1.52 | 1.52 | 1.42 | 1.42 | 40.96K |
| Apr 09, 2026 | 1.37 | 1.57 | 1.37 | 1.51 | 136.79K |
| Apr 08, 2026 | 1.36 | 1.43 | 1.36 | 1.39 | 82.36K |
| Apr 07, 2026 | 1.32 | 1.39 | 1.31 | 1.32 | 31.85K |
| Apr 06, 2026 | 1.39 | 1.45 | 1.33 | 1.33 | 44.91K |
| Apr 02, 2026 | 1.43 | 1.46 | 1.33 | 1.40 | 25.11K |
| Apr 01, 2026 | 1.42 | 1.50 | 1.42 | 1.46 | 35.38K |
| Mar 31, 2026 | 1.21 | 1.48 | 1.21 | 1.44 | 115.53K |
| Mar 30, 2026 | 1.28 | 1.28 | 1.20 | 1.20 | 29.1K |
| Mar 27, 2026 | 1.28 | 1.30 | 1.24 | 1.24 | 57.62K |
| Mar 25, 2026 | 1.40 | 1.43 | 1.34 | 1.34 | 63.1K |
| Mar 24, 2026 | 1.40 | 1.45 | 1.38 | 1.38 | 42.26K |
| Mar 23, 2026 | 1.40 | 1.45 | 1.37 | 1.42 | 57.65K |
| Mar 20, 2026 | 1.38 | 1.48 | 1.37 | 1.40 | 56.64K |
| Mar 19, 2026 | 1.36 | 1.45 | 1.30 | 1.40 | 81.41K |
| Mar 18, 2026 | 1.39 | 1.41 | 1.32 | 1.35 | 80.42K |
Wearable Devices Ltd. engages in developing a non-invasive neural input interface for controlling digital devices using subtle finger movements. The company offers Mudra Inspire development kits that enables users to control digital devices through finger movements and hand gestures. These digital devices include consumer electronics, smart watches, smartphones, augmented reality glasses, virtual reality headsets, televisions, personal computers and laptop computers, drones, robots, etc. It serves consumer electronics companies, industrial companies, information technology and software solutions providers, software development studios, and academia and research universities, as well as consumers from B2C market. The company was incorporated in 2014 and is based in Yokneam Illit, Israel.
| Employees | 25 |
| Beta | 3.92 |
| Sales or Revenue | $82.00K |
| 5Y Sales Change% | -0.767% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Consumer Electronics |