© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
UTime Limited (WTO) stock declined over -3.22%, trading at $2.41 on NASDAQ, down from the previous close of $2.49. The stock opened at $2.57, fluctuating between $2.40 and $2.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 2.57 | 2.58 | 2.41 | 2.41 | 4.12K |
| Apr 16, 2026 | 2.59 | 2.70 | 2.48 | 2.49 | 6.16K |
| Apr 14, 2026 | 2.47 | 2.70 | 2.47 | 2.64 | 6.16K |
| Apr 13, 2026 | 2.55 | 2.58 | 2.52 | 2.53 | 7.77K |
| Apr 10, 2026 | 2.62 | 2.71 | 2.52 | 2.58 | 4.9K |
| Apr 09, 2026 | 2.71 | 2.71 | 2.57 | 2.58 | 8.23K |
| Apr 08, 2026 | 2.64 | 2.65 | 2.56 | 2.64 | 6.48K |
| Apr 07, 2026 | 2.54 | 2.71 | 2.50 | 2.63 | 8.45K |
| Apr 06, 2026 | 2.54 | 2.70 | 2.52 | 2.56 | 8.91K |
| Apr 02, 2026 | 2.47 | 2.69 | 2.47 | 2.57 | 9.91K |
| Apr 01, 2026 | 2.59 | 2.64 | 2.45 | 2.61 | 10.59K |
| Mar 31, 2026 | 2.53 | 2.73 | 2.49 | 2.71 | 10.67K |
| Mar 30, 2026 | 2.75 | 2.80 | 2.50 | 2.52 | 35.14K |
| Mar 27, 2026 | 2.71 | 2.98 | 2.58 | 2.88 | 90.03K |
| Mar 25, 2026 | 2.94 | 2.94 | 2.75 | 2.76 | 141.82K |
| Mar 24, 2026 | 2.48 | 2.73 | 2.48 | 2.72 | 29.04K |
| Mar 23, 2026 | 2.49 | 2.55 | 2.40 | 2.47 | 6.03K |
| Mar 20, 2026 | 2.67 | 2.67 | 2.46 | 2.65 | 11.95K |
| Mar 19, 2026 | 2.76 | 2.99 | 2.76 | 2.82 | 7.56K |
| Mar 18, 2026 | 2.99 | 3.03 | 2.80 | 2.84 | 24.14K |
UTime Limited, together with its subsidiaries, designs, develops, manufactures, sells, and operates mobile phones, accessories, and related consumer electronics. The company offers consumer electronics, such as power banks, bluetooth speakers, batteries, chargers, cell phone parts, molds, and shells. It provides electronics manufacturing services, including original equipment manufacturer and original design manufacturer services. It sells its products under the UTime and Do brand names in South America, South Asia, Southeast Asia, and Africa. UTime Limited was founded in 2008 and is headquartered in Shenzhen, China.
| Employees | 172 |
| Beta | 0.43 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.646% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Consumer Electronics |