© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Exzeo Group, Inc. (XZO) stock surged +3.77%, trading at $16.79 on NYSE, up from the previous close of $16.18. The stock opened at $16.21, fluctuating between $16.04 and $16.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 16.24 | 16.44 | 15.78 | 16.18 | 211.09K |
| Apr 13, 2026 | 14.70 | 15.41 | 14.64 | 15.40 | 134.32K |
| Apr 10, 2026 | 15.64 | 15.73 | 14.87 | 14.87 | 101.97K |
| Apr 09, 2026 | 15.60 | 15.81 | 15.29 | 15.56 | 93.69K |
| Apr 08, 2026 | 15.06 | 15.87 | 14.91 | 15.83 | 308.57K |
| Apr 07, 2026 | 14.17 | 14.37 | 14.00 | 14.32 | 168.09K |
| Apr 06, 2026 | 14.32 | 14.55 | 14.26 | 14.30 | 148.4K |
| Apr 02, 2026 | 14.15 | 14.50 | 13.70 | 14.26 | 195.86K |
| Apr 01, 2026 | 14.85 | 15.06 | 14.30 | 14.33 | 411.62K |
| Mar 31, 2026 | 14.43 | 14.74 | 14.08 | 14.67 | 166.54K |
| Mar 30, 2026 | 13.86 | 14.19 | 13.70 | 14.03 | 330.8K |
| Mar 27, 2026 | 14.01 | 14.10 | 13.31 | 13.73 | 231.73K |
| Mar 25, 2026 | 15.20 | 15.20 | 14.40 | 14.54 | 375.35K |
| Mar 24, 2026 | 14.80 | 14.99 | 14.20 | 14.81 | 203.66K |
| Mar 23, 2026 | 14.95 | 15.45 | 14.88 | 14.98 | 283.49K |
| Mar 20, 2026 | 15.53 | 15.74 | 14.70 | 14.71 | 900.3K |
| Mar 19, 2026 | 15.16 | 15.73 | 14.98 | 15.52 | 119.85K |
| Mar 18, 2026 | 15.75 | 16.30 | 15.10 | 15.16 | 153.3K |
| Mar 17, 2026 | 15.78 | 16.07 | 15.52 | 15.89 | 249.26K |
| Mar 16, 2026 | 15.90 | 16.18 | 15.51 | 15.69 | 139.55K |
Exzeo Group, Inc. provides turnkey insurance technology and operations solutions to insurance carriers and agents. The company offers an Insurance-as-a-Service (IaaS) platform that provides solutions for operational and administrative activities, such as quoting and underwriting, policy management, claims processing management, data reporting, and financial reporting. It serves property and casualty insurance industry. The company was formerly known as TypTap Insurance Group, Inc. Exzeo Group, Inc. was founded in 2012 and is based in Tampa, Florida. Exzeo Group, Inc. operates as a subsidiary of HCI Group, Inc.
| Employees | 0 |
| Beta | -3.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |