Direxion Daily AAPL Bull 2X ETF (AAPU) stock declined over -0.98%, trading at $30.45 on NASDAQ, down from the previous close of $30.75. The stock opened at $30.79, fluctuating between $30.45 and $30.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 29.15 | 29.76 | 28.70 | 29.07 | 3.45M |
| Apr 13, 2026 | 29.25 | 29.36 | 28.58 | 29.16 | 1.61M |
| Apr 10, 2026 | 29.36 | 29.81 | 29.11 | 29.43 | 1.02M |
| Apr 09, 2026 | 29.16 | 29.60 | 28.48 | 29.47 | 1.03M |
| Apr 08, 2026 | 29.01 | 29.30 | 28.60 | 29.14 | 1.53M |
| Apr 07, 2026 | 28.48 | 28.51 | 26.20 | 27.94 | 4.24M |
| Apr 06, 2026 | 28.64 | 29.88 | 28.63 | 29.17 | 1.24M |
| Apr 02, 2026 | 28.07 | 28.54 | 27.33 | 28.50 | 1.53M |
| Apr 01, 2026 | 28.14 | 28.61 | 27.96 | 28.47 | 2M |
| Mar 31, 2026 | 26.81 | 28.41 | 26.65 | 28.06 | 1.73M |
| Mar 30, 2026 | 27.30 | 27.43 | 26.30 | 26.53 | 1.34M |
| Mar 27, 2026 | 28.17 | 28.49 | 26.87 | 27.01 | 1.48M |
| Mar 25, 2026 | 28.21 | 28.40 | 27.68 | 27.88 | 1.24M |
| Mar 24, 2026 | 27.40 | 28.38 | 27.23 | 27.69 | 1.22M |
| Mar 23, 2026 | 28.34 | 28.47 | 27.57 | 27.80 | 2.03M |
| Mar 20, 2026 | 27.07 | 27.33 | 26.63 | 27.07 | 1.69M |
| Mar 19, 2026 | 27.41 | 27.92 | 26.96 | 27.30 | 1.13M |
| Mar 18, 2026 | 28.14 | 28.60 | 27.32 | 27.52 | 943.28K |
| Mar 17, 2026 | 28.21 | 28.70 | 28.04 | 28.48 | 1.31M |
| Mar 16, 2026 | 27.94 | 28.41 | 27.57 | 28.19 | 1.27M |
The Direxion Daily AAPL Bull 2X ETF and Direxion Daily AAPL Bear 1X ETF seek daily investment results, before fees and expenses, of 200% and 100% of the inverse (or opposite), respectively, of the performance of the common shares of Apple Inc. (NASDAQ: AAPL).
| Employees | 0 |
| Beta | 1.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Leveraged |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep