© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACADIA Pharmaceuticals Inc. (ACAD) stock declined over -2.39%, trading at $21.24 on NASDAQ, down from the previous close of $21.76. The stock opened at $21.86, fluctuating between $21.22 and $22.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 21.46 | 22.13 | 21.46 | 22.02 | 1.97M |
| Apr 13, 2026 | 21.53 | 21.66 | 20.96 | 21.46 | 2.04M |
| Apr 10, 2026 | 22.52 | 22.60 | 21.42 | 21.74 | 849.31K |
| Apr 09, 2026 | 22.35 | 22.67 | 22.09 | 22.57 | 1.23M |
| Apr 08, 2026 | 22.85 | 22.86 | 22.39 | 22.56 | 1.64M |
| Apr 07, 2026 | 22.20 | 22.31 | 21.90 | 22.09 | 1.43M |
| Apr 06, 2026 | 21.99 | 22.74 | 21.99 | 22.32 | 1.28M |
| Apr 02, 2026 | 21.85 | 22.49 | 21.72 | 22.20 | 1.7M |
| Apr 01, 2026 | 22.22 | 22.89 | 21.99 | 22.32 | 1.61M |
| Mar 31, 2026 | 21.26 | 22.39 | 21.26 | 22.26 | 2.21M |
| Mar 30, 2026 | 21.16 | 21.16 | 20.67 | 21.07 | 1.72M |
| Mar 27, 2026 | 21.25 | 21.42 | 20.75 | 20.75 | 1.21M |
| Mar 25, 2026 | 21.40 | 22.37 | 21.40 | 22.01 | 2.31M |
| Mar 24, 2026 | 20.82 | 21.07 | 20.36 | 20.96 | 1.9M |
| Mar 23, 2026 | 21.32 | 21.51 | 20.94 | 20.99 | 1.32M |
| Mar 20, 2026 | 20.69 | 21.06 | 20.59 | 20.74 | 3.25M |
| Mar 19, 2026 | 20.09 | 20.90 | 19.89 | 20.72 | 2.41M |
| Mar 18, 2026 | 20.80 | 20.80 | 20.13 | 20.32 | 2.47M |
| Mar 17, 2026 | 21.39 | 21.62 | 20.81 | 20.90 | 2.42M |
| Mar 16, 2026 | 21.04 | 21.54 | 20.94 | 21.39 | 3.05M |
ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psychosis, and negative symptoms of schizophrenia; Trofinetide, a novel synthetic analog, under phase 3 development for the treatment of Rett syndrome; ACP-044, a novel first-in-class orally administered non-opioid analgesic, under phase 2 development for treating acute and chronic pain; and ACP-319, a positive allosteric modulator of the muscarinic receptor, under phase 1 development for treating schizophrenia and cognition in Alzheimer's. ACADIA Pharmaceuticals Inc. was founded in 1993 and is headquartered in San Diego, California.
| Employees | 653 |
| Beta | 0.83 |
| Sales or Revenue | $726.44M |
| 5Y Sales Change% | 1.508% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |