Stocks TelegraphStocks Telegraph
Stock Ideas

ACHV Company Profile and Key Details

NASDAQ : ACHV

Achieve Life Sciences

$4.78
1.225+34.51%
Open: 12:33 PM
63.21
BESG ScoreESG Rating

Price Chart

Stock Price Today

Achieve Life Sciences, Inc. (ACHV) stock surged +34.51%, trading at $4.78 on NASDAQ, up from the previous close of $3.55. The stock opened at $4.05, fluctuating between $3.99 and $5.24 in the recent session.

Stock Snapshot

3.55
Prev. Close
254.22M
Market Cap
3.99
Day Low
-3.82
P/E Ratio
-1.25
EPS (TTM)
-1.16
Cash Flow per Share
4.05
Open
53.24M
Number of Shares
5.2399
Day High
81.26%
Free Float in %
-0.07
Book Value
11.05M
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Apr 14, 20263.633.733.593.61513.83K
Apr 13, 20263.483.583.423.58501.77K
Apr 10, 20263.333.493.303.49560.59K
Apr 09, 20263.213.353.203.32519.78K
Apr 08, 20263.323.333.223.26319.5K
Apr 07, 20263.223.263.093.20503.72K
Apr 06, 20263.233.293.153.23437.47K
Apr 02, 20263.103.323.053.23504.19K
Apr 01, 20263.003.202.983.14750.36K
Mar 31, 20262.712.992.712.94991.91K
Mar 30, 20262.652.782.622.67531.2K
Mar 27, 20262.882.882.632.651.23M
Mar 25, 20263.033.052.782.822.4M
Mar 24, 20263.663.742.852.904.38M
Mar 23, 20264.104.153.894.05550.76K
Mar 20, 20264.084.143.974.00304.43K
Mar 19, 20264.044.163.984.09312.47K
Mar 18, 20264.274.274.034.04313.88K
Mar 17, 20264.254.304.204.25259.1K
Mar 16, 20264.204.334.164.20346.41K

Contact Details

About Company

Achieve Life Sciences, Inc., a clinical-stage pharmaceutical company, develops and commercializes of cytisinicline for smoking cessation and nicotine addiction in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license agreements with Sopharma AD and University of Bristol. The company is based in Vancouver, Canada.

Company Information

Employees25
Beta1.83
Sales or Revenue$0.00
5Y Sales Change%0%
Fiscal Year EndsDecember
SectorHealthcare
IndustryBiotechnology

Technical Performance

Short-term trend indicators are mixed aligned (SMA20 10.32%, SMA50 0.63%, SMA200 26.57%). The stock’s 14-day RSI is 56.56 (neutral), while the ATR of 0.28 points to higher daily volatility. The stock remains hovering near 52-week lows, trading -21.49% below its high and over 157.07% above its low. Average 10-day trading volume of 479.52 thousand shares is below the 3-month average of 658.53 thousand, indicating normal recent market interest.

Shareholding & Insider Activity

Achieve Life Sciences, Inc. has 53.24 million shares outstanding. The public float is 47.13 million shares, elevated short interest at 15.38% of float. This equals 7.01 million shares. The short ratio is 20.71 days. Institutional investors hold 47.1% of the float. Insiders own 4.29%. ARMISTICE CAPITAL, LLC holds 843.78 thousand shares, H.I.G. ONCOGENEX, INC. has 545.51 thousand shares and KING THOMAS BRAXTON has 315.14 thousand shares.

Frequently Asked Questions

What is the current Achieve Life Sciences, Inc. (ACHV) stock price?
Achieve Life Sciences, Inc. (NASDAQ: ACHV) stock price is $4.78 in the last trading session. During the trading session, ACHV stock reached the peak price of $5.24 while $3.99 was the lowest point it dropped to. The percentage change in ACHV stock occurred in the recent session was 34.51% while the dollar amount for the price change in ACHV stock was $1.23.
ACHV's industry and sector of operation?
The NASDAQ listed ACHV is part of Biotechnology industry that operates in the broader Healthcare sector. Achieve Life Sciences, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of ACHV?
Dr. Richard A. B. Stewart
Executive Chairman
Mr. John A. Bencich M.B.A.
Chief Executive Officer & Director
Dr. Cindy Jacobs M.D., Ph.D.
Pres, Chief Medical Officer & Director
Mr. Jerry Wan
Principal Accounting Officer
Dr. Anthony Clarke
Chief Scientific Officer
Ms. Jaime Xinos
Executive Vice President of Commercial
How ACHV did perform over past 52-week?
ACHV's closing price is 85.13% higher than its 52-week low of $1.95 where as its distance from 52-week high of $6.03 is -40.13%.
How many employees does ACHV have?
Number of ACHV employees currently stands at 25.
Link for ACHV official website?
Official Website of ACHV is: https://www.achievelifesciences.com
How do I contact ACHV?
ACHV could be contacted at phone 142 568 61500 and can also be accessed through its website. ACHV operates from 1040 West Georgia Street, Vancouver, BC V6E 4H1, Canada.
How many shares of ACHV are traded daily?
ACHV stock volume for the day was 11.05M shares. The average number of ACHV shares traded daily for last 3 months was 673.05K.
What is the market cap of ACHV currently?
The market value of ACHV currently stands at $254.22M with its latest stock price at $4.78 and 53.24M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph