© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ACM Research, Inc. (ACMR) stock surged +5.68%, trading at $50.61 on NASDAQ, up from the previous close of $47.89. The stock opened at $49.79, fluctuating between $49.65 and $52.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 49.79 | 52.91 | 49.65 | 50.61 | 2.15M |
| Apr 16, 2026 | 49.70 | 49.79 | 46.79 | 47.89 | 1.12M |
| Apr 14, 2026 | 50.46 | 51.44 | 49.60 | 50.75 | 696.72K |
| Apr 13, 2026 | 47.79 | 50.32 | 47.32 | 49.62 | 842.09K |
| Apr 10, 2026 | 47.76 | 48.90 | 47.20 | 48.07 | 849.62K |
| Apr 09, 2026 | 46.14 | 47.21 | 46.00 | 46.97 | 857.44K |
| Apr 08, 2026 | 47.09 | 47.50 | 44.92 | 46.14 | 1.36M |
| Apr 07, 2026 | 40.91 | 42.20 | 40.57 | 41.91 | 626.85K |
| Apr 06, 2026 | 41.12 | 41.87 | 40.59 | 41.67 | 795.76K |
| Apr 02, 2026 | 38.03 | 41.78 | 37.92 | 40.54 | 776.72K |
| Apr 01, 2026 | 40.41 | 42.49 | 40.29 | 40.46 | 1.02M |
| Mar 31, 2026 | 38.19 | 39.39 | 37.16 | 39.35 | 1.49M |
| Mar 30, 2026 | 40.17 | 40.55 | 37.64 | 37.93 | 1.25M |
| Mar 27, 2026 | 40.56 | 41.50 | 39.73 | 40.07 | 946.57K |
| Mar 25, 2026 | 46.59 | 46.77 | 44.98 | 45.64 | 548.88K |
| Mar 24, 2026 | 44.02 | 46.91 | 44.02 | 45.92 | 645.09K |
| Mar 23, 2026 | 45.01 | 46.45 | 44.46 | 44.83 | 754.39K |
| Mar 20, 2026 | 46.08 | 46.53 | 42.68 | 43.55 | 2.23M |
| Mar 19, 2026 | 45.00 | 47.34 | 44.04 | 46.60 | 751.92K |
| Mar 18, 2026 | 47.95 | 48.54 | 46.54 | 46.60 | 796.29K |
ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells single-wafer wet cleaning equipment for enhancing the manufacturing process and yield for integrated chips worldwide. It offers space alternated phase shift technology for flat and patterned wafer surfaces, which employs alternating phases of megasonic waves to deliver megasonic energy in a uniform manner on a microscopic level; timely energized bubble oscillation technology for patterned wafer surfaces at advanced process nodes, which provides cleaning for 2D and 3D patterned wafers; Tahoe technology for delivering cleaning performance using less sulfuric acid and hydrogen peroxide; and electro-chemical plating technology for advanced metal plating. The company markets and sells its products under the Ultra C brand name through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.
| Employees | 2023 |
| Beta | 1.56 |
| Sales or Revenue | $557.72M |
| 5Y Sales Change% | 5.621% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |