© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SiTime Corporation (SITM) stock surged +1.82%, trading at $454.15 on NASDAQ, up from the previous close of $446.04. The stock opened at $441.25, fluctuating between $441.25 and $458.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 452.73 | 460.28 | 444.50 | 446.04 | 364.96K |
| Apr 13, 2026 | 418.42 | 448.20 | 415.96 | 447.08 | 368.02K |
| Apr 10, 2026 | 413.23 | 430.02 | 408.00 | 420.32 | 266.61K |
| Apr 09, 2026 | 394.90 | 408.00 | 392.77 | 406.69 | 340.52K |
| Apr 08, 2026 | 400.00 | 403.05 | 379.05 | 394.92 | 352.65K |
| Apr 07, 2026 | 360.00 | 372.61 | 355.37 | 371.50 | 359.16K |
| Apr 06, 2026 | 346.14 | 366.43 | 343.77 | 363.94 | 411.59K |
| Apr 02, 2026 | 331.50 | 351.64 | 330.13 | 347.05 | 290.78K |
| Apr 01, 2026 | 354.78 | 366.39 | 349.84 | 354.33 | 348.61K |
| Mar 31, 2026 | 316.48 | 351.28 | 316.48 | 345.35 | 543.7K |
| Mar 30, 2026 | 331.13 | 333.15 | 306.62 | 311.23 | 513.52K |
| Mar 27, 2026 | 328.16 | 335.57 | 319.01 | 327.20 | 383.87K |
| Mar 25, 2026 | 359.42 | 375.28 | 345.79 | 354.50 | 320.42K |
| Mar 24, 2026 | 338.28 | 357.85 | 337.00 | 354.35 | 329.32K |
| Mar 23, 2026 | 339.30 | 364.18 | 336.00 | 346.17 | 548.19K |
| Mar 20, 2026 | 356.45 | 358.50 | 322.91 | 325.32 | 3.54M |
| Mar 19, 2026 | 331.12 | 362.80 | 328.00 | 356.43 | 202.36K |
| Mar 18, 2026 | 351.94 | 357.46 | 343.26 | 343.78 | 267.67K |
| Mar 17, 2026 | 341.58 | 352.00 | 338.66 | 346.00 | 241.09K |
| Mar 16, 2026 | 338.28 | 355.00 | 338.24 | 341.69 | 311.95K |
SiTime Corporation designs, develops, and sells silicon timing systems solutions in Taiwan, Hong Kong, the United States, and internationally. The company provides resonators and clock integrated circuits, and various types of oscillators. Its solutions have applications in various markets, including communications and enterprise, automotive, industrial, Internet of Things, mobile, consumer, and aerospace and defense. The company sells its timing products through distributors and resellers. SiTime Corporation was incorporated in 2003 and is headquartered in Santa Clara, California.
| Employees | 395 |
| Beta | 2.57 |
| Sales or Revenue | $143.99M |
| 5Y Sales Change% | 0.089% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |