© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lam Research Corporation (LRCX) stock declined over -2.66%, trading at $265.16 on NASDAQ, down from the previous close of $272.41. The stock opened at $267.00, fluctuating between $255.48 and $267.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 271.86 | 273.50 | 264.90 | 272.41 | 8.39M |
| Apr 13, 2026 | 263.12 | 267.54 | 260.85 | 267.32 | 8.74M |
| Apr 10, 2026 | 263.19 | 268.23 | 259.33 | 263.66 | 9.09M |
| Apr 09, 2026 | 248.33 | 258.85 | 247.35 | 258.76 | 9.62M |
| Apr 08, 2026 | 242.75 | 249.19 | 241.49 | 246.49 | 10.99M |
| Apr 07, 2026 | 218.24 | 224.49 | 216.50 | 224.35 | 6.65M |
| Apr 06, 2026 | 220.13 | 221.56 | 216.53 | 220.65 | 4.02M |
| Apr 02, 2026 | 208.84 | 222.01 | 208.80 | 218.44 | 6.69M |
| Apr 01, 2026 | 215.45 | 225.50 | 215.00 | 222.01 | 10.67M |
| Mar 31, 2026 | 206.00 | 213.84 | 203.01 | 213.66 | 11.53M |
| Mar 30, 2026 | 214.56 | 216.29 | 198.60 | 199.93 | 11.8M |
| Mar 27, 2026 | 209.67 | 217.00 | 209.00 | 211.41 | 8.46M |
| Mar 25, 2026 | 236.15 | 237.10 | 227.36 | 233.45 | 8.27M |
| Mar 24, 2026 | 230.16 | 241.37 | 230.16 | 238.84 | 7.27M |
| Mar 23, 2026 | 230.39 | 239.52 | 227.07 | 233.31 | 9.43M |
| Mar 20, 2026 | 234.32 | 236.84 | 222.05 | 228.36 | 26.06M |
| Mar 19, 2026 | 218.17 | 235.14 | 215.00 | 233.99 | 10.04M |
| Mar 18, 2026 | 226.74 | 232.32 | 222.98 | 224.71 | 12.36M |
| Mar 17, 2026 | 220.53 | 226.71 | 218.55 | 226.47 | 9.93M |
| Mar 16, 2026 | 217.95 | 221.46 | 215.95 | 219.40 | 9.5M |
Lam Research Corporation designs, manufactures, markets, refurbishes, and services semiconductor processing equipment used in the fabrication of integrated circuits. The company offers ALTUS systems to deposit conformal films for tungsten metallization applications; SABRE electrochemical deposition products for copper interconnect transition that offers copper damascene manufacturing; SOLA ultraviolet thermal processing products for film treatments; and VECTOR plasma-enhanced CVD ALD products. It also provides SPEED gapfill high-density plasma chemical vapor deposition products; and Striker single-wafer atomic layer deposition products for dielectric film solutions. In addition, the company offers Flex for dielectric etch applications; Kiyo for conductor etch applications; Syndion for through-silicon via etch applications; and Versys metal products for metal etch processes. Further, it provides Coronus bevel clean products to enhance die yield; Da Vinci, DV-Prime, EOS, and SP series products to address various wafer cleaning applications; and Metryx mass metrology systems for high precision in-line mass measurement in semiconductor wafer manufacturing. The company sells its products and services to semiconductors industry in the United States, China, Europe, Japan, Korea, Southeast Asia, Taiwan, and internationally. Lam Research Corporation was incorporated in 1980 and is headquartered in Fremont, California.
| Employees | 18600 |
| Beta | 1.79 |
| Sales or Revenue | $18.44B |
| 5Y Sales Change% | 1.067% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Semiconductors |