AgomAb Therapeutics N.V. American Depositary Shares (AGMB) stock surged +6.19%, trading at $11.32 on NASDAQ, up from the previous close of $10.66. The stock opened at $10.51, fluctuating between $10.50 and $11.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 10.52 | 10.75 | 10.34 | 10.47 | 204.11K |
| Apr 13, 2026 | 10.54 | 11.02 | 10.20 | 10.42 | 137.56K |
| Apr 10, 2026 | 10.41 | 11.25 | 10.18 | 10.54 | 133.76K |
| Apr 09, 2026 | 9.78 | 10.64 | 9.00 | 10.21 | 193.36K |
| Apr 08, 2026 | 11.00 | 11.04 | 9.82 | 9.85 | 147.63K |
| Apr 07, 2026 | 11.70 | 11.70 | 10.32 | 10.51 | 185.84K |
| Apr 06, 2026 | 10.71 | 11.88 | 10.01 | 11.70 | 96.22K |
| Apr 02, 2026 | 11.51 | 11.90 | 10.24 | 10.72 | 178.47K |
| Apr 01, 2026 | 10.78 | 12.06 | 10.66 | 11.78 | 299.54K |
| Mar 31, 2026 | 9.99 | 11.50 | 9.63 | 10.49 | 488.92K |
| Mar 30, 2026 | 10.88 | 11.18 | 9.78 | 9.86 | 117.58K |
| Mar 27, 2026 | 12.00 | 12.00 | 10.51 | 10.85 | 67.75K |
| Mar 25, 2026 | 11.93 | 13.49 | 11.76 | 12.86 | 137.81K |
| Mar 24, 2026 | 12.37 | 12.93 | 10.50 | 11.65 | 439.69K |
| Mar 23, 2026 | 12.33 | 13.23 | 12.10 | 12.25 | 106.34K |
| Mar 20, 2026 | 12.62 | 13.81 | 11.76 | 12.19 | 179.55K |
| Mar 19, 2026 | 13.71 | 14.63 | 12.61 | 12.70 | 445.56K |
| Mar 18, 2026 | 13.75 | 14.12 | 13.37 | 13.85 | 53.2K |
| Mar 17, 2026 | 14.29 | 14.59 | 13.20 | 13.71 | 145.44K |
| Mar 16, 2026 | 14.19 | 14.50 | 14.00 | 14.32 | 67.17K |
AgomAb Therapeutics NV, a clinical-stage biopharmaceutical company, develops novel disease-modifying therapies for immunology and inflammatory diseases with a focus on chronic fibrotic indications with unmet medical needs. The company's product pipeline includes Ontunisertib (AGMB-129), an oral gastrointestinal-restricted small molecule inhibitor of ALK5 or TGF�R1 for the treatment of Fibrostenosing Crohn's disease, which is in Phase 2a clinical trials; and AGMB-447, an inhaled small molecule inhibitor of ALK5 or TGF�R1 for the treatment of idiopathic pulmonary fibrosis that is in Phase 1 clinical trials. It also develops AGMB-101, a HGF-mimetic monoclonal antibody that acts through agonism or stimulation of the MET receptor and has demonstrated antifibrotic and regenerative activity in preclinical models. The company was incorporated in 2017 and is headquartered in Antwerp, Belgium.
| Employees | 57 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep