© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALT5 Sigma Corporation (ALTS) stock surged +11.46%, trading at $0.99 on NASDAQ, up from the previous close of $0.89. The stock opened at $0.91, fluctuating between $0.91 and $1.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 0.94 | 0.98 | 0.87 | 0.89 | 4.7M |
| Apr 13, 2026 | 0.98 | 0.98 | 0.88 | 0.92 | 5.62M |
| Apr 10, 2026 | 1.09 | 1.11 | 0.94 | 0.94 | 8.4M |
| Apr 09, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 1.38M |
| Apr 08, 2026 | 1.20 | 1.23 | 1.10 | 1.10 | 1.74M |
| Apr 07, 2026 | 1.14 | 1.17 | 1.10 | 1.10 | 1.08M |
| Apr 06, 2026 | 1.17 | 1.23 | 1.15 | 1.16 | 1.24M |
| Apr 02, 2026 | 1.08 | 1.20 | 1.06 | 1.14 | 4.16M |
| Apr 01, 2026 | 1.13 | 1.18 | 1.10 | 1.10 | 1.56M |
| Mar 31, 2026 | 1.12 | 1.15 | 1.08 | 1.11 | 2.27M |
| Mar 30, 2026 | 1.23 | 1.24 | 1.00 | 1.12 | 5.37M |
| Mar 27, 2026 | 1.28 | 1.30 | 1.23 | 1.23 | 1.59M |
| Mar 25, 2026 | 1.33 | 1.40 | 1.33 | 1.35 | 830.39K |
| Mar 24, 2026 | 1.33 | 1.36 | 1.29 | 1.31 | 1.45M |
| Mar 23, 2026 | 1.39 | 1.46 | 1.32 | 1.32 | 1.97M |
| Mar 20, 2026 | 1.42 | 1.44 | 1.36 | 1.36 | 2.74M |
| Mar 19, 2026 | 1.33 | 1.49 | 1.33 | 1.43 | 2.17M |
| Mar 18, 2026 | 1.40 | 1.45 | 1.37 | 1.37 | 1.45M |
| Mar 17, 2026 | 1.35 | 1.47 | 1.35 | 1.42 | 1.48M |
| Mar 16, 2026 | 1.37 | 1.44 | 1.35 | 1.37 | 1.44M |
ALT5 Sigma Corporation operates a next generation blockchain platform. It engages in the tokenization, trading, clearing settlement, payment, and safe keeping of digital assets. The company's products include ALT 5 Prime, an electronic over-the-counter trading platform to buy and sell digital assets; and ALT 5 Pay that enables payment processors to accept digital assets as payments, as well as make payment in digital assets. It is also involved in the developing of solutions for opioid crisis. The company was formerly known as JanOne Inc. and changed its name to ALT5 Sigma Corporation in July 2024. ALT5 Sigma Corporation was founded in 1976 and is based in Las Vegas, Nevada.
| Employees | 10 |
| Beta | 2.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |