© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dave Inc. (DAVE) stock declined over -0.90%, trading at $227.93 on NASDAQ, down from the previous close of $230.00. The stock opened at $233.00, fluctuating between $223.41 and $234.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 199.75 | 215.64 | 199.75 | 213.76 | 1.06M |
| Apr 13, 2026 | 183.36 | 196.86 | 183.20 | 195.13 | 485.45K |
| Apr 10, 2026 | 182.72 | 186.39 | 176.57 | 185.41 | 470.9K |
| Apr 09, 2026 | 177.27 | 183.20 | 175.00 | 181.88 | 512.34K |
| Apr 08, 2026 | 176.69 | 182.00 | 174.75 | 178.38 | 583.05K |
| Apr 07, 2026 | 173.90 | 176.00 | 164.86 | 165.58 | 545.49K |
| Apr 06, 2026 | 174.00 | 183.00 | 174.00 | 174.03 | 492.75K |
| Apr 02, 2026 | 167.12 | 176.67 | 166.54 | 172.70 | 230.61K |
| Apr 01, 2026 | 177.72 | 183.67 | 172.04 | 173.45 | 424.99K |
| Mar 31, 2026 | 171.65 | 175.39 | 164.00 | 174.09 | 989.03K |
| Mar 30, 2026 | 175.12 | 177.49 | 167.56 | 169.46 | 389.06K |
| Mar 27, 2026 | 177.56 | 179.90 | 173.06 | 174.95 | 440.55K |
| Mar 25, 2026 | 207.50 | 210.00 | 178.00 | 181.01 | 1.24M |
| Mar 24, 2026 | 212.32 | 214.05 | 204.01 | 206.40 | 324.18K |
| Mar 23, 2026 | 214.58 | 220.00 | 211.24 | 215.36 | 418.05K |
| Mar 20, 2026 | 208.38 | 215.01 | 205.41 | 209.82 | 493K |
| Mar 19, 2026 | 205.54 | 212.31 | 200.01 | 210.46 | 390.38K |
| Mar 18, 2026 | 210.19 | 214.70 | 204.20 | 206.09 | 478.47K |
| Mar 17, 2026 | 207.91 | 215.89 | 206.12 | 210.19 | 363.59K |
| Mar 16, 2026 | 215.20 | 217.00 | 201.65 | 209.69 | 485.57K |
Dave Inc. provides a suite of financial products and services through its financial service online platform. The company offers Insights, a personal financial management tool to manage income and expenses between paychecks for members; ExtraCash, a free overdraft and short-term credit alternative, which allows members to advance funds to their account and avoid a fee; and Side Hustle, a job application portal. It also provides Dave Banking, a digital checking and demand deposit account. The company was founded in 2015 and is based in West Hollywood, California.
| Employees | 274 |
| Beta | 3.87 |
| Sales or Revenue | $259.09M |
| 5Y Sales Change% | 2.311% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |