© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strategy Inc (MSTR) stock surged +1.49%, trading at $145.68 on NASDAQ, up from the previous close of $143.54. The stock opened at $143.21, fluctuating between $139.33 and $145.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 137.93 | 143.70 | 136.32 | 137.41 | 20.46M |
| Apr 13, 2026 | 126.65 | 132.49 | 125.04 | 132.36 | 12.29M |
| Apr 10, 2026 | 130.05 | 132.28 | 127.40 | 128.64 | 13.01M |
| Apr 09, 2026 | 127.83 | 132.21 | 125.80 | 128.86 | 14.35M |
| Apr 08, 2026 | 133.67 | 134.50 | 126.13 | 128.30 | 17.09M |
| Apr 07, 2026 | 125.32 | 126.74 | 121.14 | 123.72 | 13.34M |
| Apr 06, 2026 | 124.57 | 128.46 | 123.20 | 127.69 | 18.34M |
| Apr 02, 2026 | 119.80 | 122.65 | 116.40 | 119.83 | 17.52M |
| Apr 01, 2026 | 126.18 | 126.30 | 121.44 | 122.78 | 15.25M |
| Mar 31, 2026 | 123.16 | 125.30 | 117.75 | 124.80 | 21.14M |
| Mar 30, 2026 | 129.55 | 130.34 | 120.80 | 121.44 | 15.67M |
| Mar 27, 2026 | 129.88 | 130.65 | 123.98 | 126.03 | 21.38M |
| Mar 25, 2026 | 140.40 | 143.85 | 136.80 | 139.13 | 18.55M |
| Mar 24, 2026 | 138.73 | 140.05 | 134.28 | 136.25 | 18.9M |
| Mar 23, 2026 | 138.60 | 139.93 | 133.97 | 138.20 | 21.56M |
| Mar 20, 2026 | 139.47 | 139.69 | 134.13 | 135.66 | 28.16M |
| Mar 19, 2026 | 135.02 | 139.78 | 132.76 | 138.24 | 19.14M |
| Mar 18, 2026 | 144.99 | 146.76 | 140.35 | 140.56 | 21.14M |
| Mar 17, 2026 | 145.96 | 152.27 | 145.23 | 150.28 | 18.3M |
| Mar 16, 2026 | 145.35 | 148.24 | 143.31 | 147.52 | 22.5M |
Strategy Inc, together with its subsidiaries, operates as a bitcoin treasury company in the United States, Europe, the Middle East, Africa, and internationally. The company offers investors varying degrees of economic exposure to Bitcoin by offering a range of securities, including equity and fixed income instruments. It also provides AI-powered enterprise analytics software, including Strategy One, which provides non-technical users with the ability to directly access novel and actionable insights for decision-making; and Strategy Mosaic, a universal intelligence layer that offers enterprises with consistent definitions and governance across data sources, regardless of where that data resides or which tools access it. The company was formerly known as MicroStrategy Incorporated and changed its name to Strategy Inc in August 2025. The company was incorporated in 1989 and is headquartered in Tysons Corner, Virginia.
| Employees | 1546 |
| Beta | 3.63 |
| Sales or Revenue | $496.26M |
| 5Y Sales Change% | -0.17% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |