© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Amprius Technologies, Inc. (AMPX) stock declined over -0.05%, trading at $18.29 on NYSE, down from the previous close of $18.30. The stock opened at $18.45, fluctuating between $17.89 and $18.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 19.00 | 19.16 | 17.23 | 17.89 | 7.61M |
| Apr 13, 2026 | 17.23 | 18.49 | 16.83 | 18.39 | 9.99M |
| Apr 10, 2026 | 16.25 | 17.43 | 16.25 | 17.22 | 5.34M |
| Apr 09, 2026 | 16.63 | 17.65 | 15.87 | 16.15 | 7.15M |
| Apr 08, 2026 | 17.97 | 18.18 | 16.82 | 16.92 | 6.78M |
| Apr 07, 2026 | 17.41 | 17.78 | 15.76 | 16.70 | 6.51M |
| Apr 06, 2026 | 16.09 | 17.63 | 16.06 | 17.56 | 6.71M |
| Apr 02, 2026 | 15.00 | 16.47 | 14.80 | 16.00 | 5.9M |
| Apr 01, 2026 | 17.05 | 17.33 | 15.35 | 15.52 | 9.05M |
| Mar 31, 2026 | 15.01 | 16.99 | 14.81 | 16.86 | 9.48M |
| Mar 30, 2026 | 16.16 | 16.30 | 14.50 | 14.72 | 9.95M |
| Mar 27, 2026 | 17.08 | 17.08 | 15.90 | 16.12 | 6.8M |
| Mar 25, 2026 | 18.09 | 18.65 | 17.81 | 17.93 | 8.39M |
| Mar 24, 2026 | 18.40 | 18.79 | 17.34 | 17.76 | 7.86M |
| Mar 23, 2026 | 17.91 | 19.39 | 17.76 | 18.68 | 7.15M |
| Mar 20, 2026 | 19.20 | 19.75 | 17.74 | 18.20 | 9.4M |
| Mar 19, 2026 | 18.61 | 19.35 | 17.85 | 19.11 | 7.1M |
| Mar 18, 2026 | 19.38 | 19.76 | 18.82 | 18.90 | 6.27M |
| Mar 17, 2026 | 18.60 | 19.52 | 18.60 | 19.38 | 7.26M |
| Mar 16, 2026 | 17.80 | 19.16 | 17.70 | 18.69 | 7.87M |
Amprius Technologies, Inc. manufactures and distributes lithium-ion batteries. Its products include silicon nanowire anode lithium-ion batteries. The company serves the aerospace, defense, and electric vehicle industries. Amprius Technologies, Inc. was incorporated in 2008 and is headquartered in Fremont, California.
| Employees | 99 |
| Beta | 3.07 |
| Sales or Revenue | $8.79M |
| 5Y Sales Change% | 1.267% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |