© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hayward Holdings, Inc. (HAYW) stock surged +0.44%, trading at $14.71 on NYSE, up from the previous close of $14.64. The stock opened at $14.68, fluctuating between $14.66 and $14.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 14.73 | 14.85 | 14.54 | 14.84 | 1.8M |
| Apr 13, 2026 | 14.30 | 14.67 | 14.21 | 14.67 | 1.9M |
| Apr 10, 2026 | 14.43 | 14.56 | 14.33 | 14.38 | 1.48M |
| Apr 09, 2026 | 14.12 | 14.55 | 14.12 | 14.40 | 1.51M |
| Apr 08, 2026 | 14.17 | 14.57 | 13.96 | 14.20 | 1.62M |
| Apr 07, 2026 | 13.53 | 13.65 | 13.43 | 13.54 | 1.47M |
| Apr 06, 2026 | 13.35 | 13.63 | 13.22 | 13.60 | 1.74M |
| Apr 02, 2026 | 13.21 | 13.67 | 13.15 | 13.38 | 1.78M |
| Apr 01, 2026 | 13.37 | 13.58 | 13.20 | 13.49 | 2.3M |
| Mar 31, 2026 | 13.34 | 13.64 | 13.12 | 13.38 | 2.38M |
| Mar 30, 2026 | 13.42 | 13.49 | 13.04 | 13.12 | 1.85M |
| Mar 27, 2026 | 13.42 | 13.56 | 13.21 | 13.23 | 2.06M |
| Mar 25, 2026 | 14.06 | 14.12 | 13.70 | 13.93 | 1.64M |
| Mar 24, 2026 | 13.70 | 14.07 | 13.67 | 13.87 | 2.16M |
| Mar 23, 2026 | 14.02 | 14.14 | 13.79 | 13.85 | 1.95M |
| Mar 20, 2026 | 13.84 | 13.95 | 13.51 | 13.64 | 2.71M |
| Mar 19, 2026 | 13.68 | 13.92 | 13.54 | 13.78 | 1.88M |
| Mar 18, 2026 | 14.19 | 14.35 | 13.80 | 13.85 | 2.14M |
| Mar 17, 2026 | 14.34 | 14.44 | 14.20 | 14.28 | 1.66M |
| Mar 16, 2026 | 14.40 | 14.51 | 14.16 | 14.21 | 1.66M |
Hayward Holdings, Inc. designs, manufactures, and markets a portfolio of pool equipment and associated automation systems in North America, Europe, and internationally. The company offers residential and commercial pool equipment, including pumps, filters, heaters, automatic pool cleaners, LED lighting, Internet of things enabled controls, alternate sanitizers, and water features. It sells its products through specialty distributors, retailers, and buying groups. Hayward Holdings, Inc. was founded in 1925 and is headquartered in Charlotte, North Carolina.
| Employees | 1934 |
| Beta | 1.18 |
| Sales or Revenue | $992.45M |
| 5Y Sales Change% | -0.706% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |