Bloom Energy Corporation (BE) stock declined over -2.37%, trading at $213.84 on NYSE, down from the previous close of $219.03. The stock opened at $219.00, fluctuating between $211.16 and $229.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 202.78 | 219.27 | 197.40 | 219.03 | 24.94M |
| Apr 13, 2026 | 164.72 | 177.54 | 163.22 | 176.67 | 8.1M |
| Apr 10, 2026 | 161.88 | 170.88 | 160.35 | 166.70 | 9.05M |
| Apr 09, 2026 | 146.88 | 163.29 | 145.53 | 160.13 | 10.26M |
| Apr 08, 2026 | 149.40 | 156.79 | 144.54 | 146.78 | 10.68M |
| Apr 07, 2026 | 134.95 | 139.42 | 130.50 | 135.91 | 5.42M |
| Apr 06, 2026 | 136.18 | 140.30 | 133.57 | 135.00 | 4.77M |
| Apr 02, 2026 | 124.84 | 137.28 | 123.16 | 135.63 | 5.61M |
| Apr 01, 2026 | 135.10 | 141.56 | 132.14 | 132.45 | 10.91M |
| Mar 31, 2026 | 123.44 | 135.64 | 122.00 | 135.49 | 11.43M |
| Mar 30, 2026 | 133.32 | 133.76 | 116.51 | 119.51 | 13.12M |
| Mar 27, 2026 | 132.99 | 149.27 | 129.05 | 133.24 | 7.63M |
| Mar 25, 2026 | 147.62 | 153.70 | 145.44 | 150.22 | 7.13M |
| Mar 24, 2026 | 140.51 | 146.67 | 136.96 | 145.88 | 11.67M |
| Mar 23, 2026 | 155.99 | 157.39 | 141.25 | 141.33 | 12.57M |
| Mar 20, 2026 | 167.35 | 169.09 | 148.06 | 150.12 | 15.72M |
| Mar 19, 2026 | 151.50 | 167.97 | 148.53 | 166.69 | 9.57M |
| Mar 18, 2026 | 161.43 | 164.49 | 156.33 | 156.58 | 8.49M |
| Mar 17, 2026 | 152.89 | 161.50 | 151.18 | 160.05 | 6.02M |
| Mar 16, 2026 | 159.40 | 162.27 | 149.27 | 153.68 | 10.92M |
Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. The company offers Bloom Energy Server, a power generation platform that converts fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. It serves data centers, hospitals, healthcare manufacturing facilities, biotechnology facilities, grocery stores, hardware stores, banks, telecom facilities and other critical infrastructure applications. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was incorporated in 2001 and is headquartered in San Jose, California.
| Employees | 2127 |
| Beta | 3.18 |
| Sales or Revenue | $1.33B |
| 5Y Sales Change% | -0.55% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep