© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Annovis Bio, Inc. (ANVS) stock surged +1.14%, trading at $1.78 on NYSE, up from the previous close of $1.76. The stock opened at $1.76, fluctuating between $1.70 and $1.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 1.71 | 1.73 | 1.65 | 1.73 | 1.71M |
| Apr 13, 2026 | 1.58 | 1.71 | 1.55 | 1.66 | 2.48M |
| Apr 10, 2026 | 1.64 | 1.64 | 1.54 | 1.59 | 2.63M |
| Apr 09, 2026 | 1.93 | 1.98 | 1.61 | 1.62 | 6.64M |
| Apr 08, 2026 | 2.37 | 2.42 | 2.27 | 2.30 | 298.96K |
| Apr 07, 2026 | 2.33 | 2.41 | 2.22 | 2.27 | 645.64K |
| Apr 06, 2026 | 2.54 | 2.77 | 2.33 | 2.35 | 1.34M |
| Apr 02, 2026 | 2.06 | 2.29 | 2.03 | 2.28 | 962.59K |
| Apr 01, 2026 | 2.28 | 2.29 | 2.00 | 2.12 | 480.84K |
| Mar 31, 2026 | 2.03 | 2.28 | 2.03 | 2.23 | 467.05K |
| Mar 30, 2026 | 2.03 | 2.05 | 1.96 | 2.01 | 359.82K |
| Mar 27, 2026 | 2.15 | 2.16 | 1.97 | 2.03 | 718.32K |
| Mar 25, 2026 | 2.40 | 2.44 | 2.22 | 2.22 | 532.78K |
| Mar 24, 2026 | 2.42 | 2.48 | 2.37 | 2.37 | 318.19K |
| Mar 23, 2026 | 2.62 | 2.64 | 2.43 | 2.50 | 340.88K |
| Mar 20, 2026 | 2.64 | 2.72 | 2.51 | 2.60 | 741.06K |
| Mar 19, 2026 | 2.48 | 2.68 | 2.28 | 2.67 | 622.15K |
| Mar 18, 2026 | 2.72 | 2.76 | 2.45 | 2.47 | 657.52K |
| Mar 17, 2026 | 2.85 | 3.03 | 2.70 | 2.74 | 363.27K |
| Mar 16, 2026 | 2.54 | 2.90 | 2.54 | 2.83 | 667.47K |
Annovis Bio, Inc., a clinical stage drug platform company, develops drugs to treat neurodegeneration. The company's lead compound is Buntanetap, an orally administered drug, which has completed Phase 2a clinical trials for the treatment of Alzheimer's disease (AD) and Parkinson's disease, as well as is in clinical trials for Alzheimer's disease in Down Syndrome and other chronic neurodegenerative disorders. It is also developing ANVS405 for protecting the traumatic brain injury and stroke; and ANVS301, which is in Phase I clinical trials to increase cognitive capability in later stages of AD and dementia. The company was incorporated in 2008 and is based in Berwyn, Pennsylvania.
| Employees | 8 |
| Beta | 1.31 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |