© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Biohaven Ltd. (BHVN) stock declined over -3.71%, trading at $9.99 on NYSE, down from the previous close of $10.37. The stock opened at $10.46, fluctuating between $9.95 and $10.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 10.30 | 10.80 | 10.23 | 10.44 | 1.59M |
| Apr 13, 2026 | 9.30 | 10.30 | 9.30 | 10.12 | 2.29M |
| Apr 10, 2026 | 9.39 | 9.43 | 9.04 | 9.17 | 1.35M |
| Apr 09, 2026 | 9.25 | 9.51 | 9.09 | 9.39 | 1.38M |
| Apr 08, 2026 | 9.66 | 9.87 | 9.27 | 9.38 | 1.25M |
| Apr 07, 2026 | 9.07 | 9.41 | 8.80 | 9.26 | 1.61M |
| Apr 06, 2026 | 9.77 | 9.95 | 9.00 | 9.15 | 1.68M |
| Apr 02, 2026 | 9.54 | 10.16 | 9.36 | 9.80 | 2.6M |
| Apr 01, 2026 | 8.38 | 9.89 | 8.35 | 9.62 | 3.49M |
| Mar 31, 2026 | 8.36 | 8.62 | 8.19 | 8.46 | 5.72M |
| Mar 30, 2026 | 8.31 | 8.38 | 8.03 | 8.09 | 2.07M |
| Mar 27, 2026 | 8.85 | 8.95 | 8.37 | 8.37 | 1.64M |
| Mar 25, 2026 | 8.53 | 8.80 | 8.47 | 8.61 | 1.82M |
| Mar 24, 2026 | 8.56 | 8.70 | 8.28 | 8.39 | 2.28M |
| Mar 23, 2026 | 9.15 | 9.29 | 8.73 | 8.74 | 1.4M |
| Mar 20, 2026 | 8.90 | 9.27 | 8.86 | 8.93 | 6.12M |
| Mar 19, 2026 | 9.08 | 9.38 | 8.76 | 8.96 | 1.54M |
| Mar 18, 2026 | 9.43 | 9.45 | 9.08 | 9.09 | 2.43M |
| Mar 17, 2026 | 9.71 | 9.94 | 9.40 | 9.53 | 1.84M |
| Mar 16, 2026 | 9.73 | 9.96 | 9.55 | 9.64 | 1.65M |
Biohaven Ltd. is a clinical-stage biopharmaceutical company. The Company focuses on development of therapies for neurological and immunoscience diseases that can change current treatment paradigms.
| Employees | 256 |
| Beta | 3.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |