Evommune, Inc. (EVMN) stock surged +1.43%, trading at $27.33 on NYSE, up from the previous close of $26.94. The stock opened at $27.01, fluctuating between $26.90 and $27.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 27.17 | 27.70 | 26.02 | 26.63 | 302.75K |
| Apr 13, 2026 | 25.26 | 27.30 | 25.00 | 27.01 | 257.51K |
| Apr 10, 2026 | 28.50 | 28.82 | 25.42 | 25.51 | 356.16K |
| Apr 09, 2026 | 27.11 | 28.72 | 27.02 | 28.65 | 285.46K |
| Apr 08, 2026 | 25.96 | 27.62 | 24.66 | 27.13 | 438.04K |
| Apr 07, 2026 | 23.99 | 25.97 | 23.73 | 24.79 | 452.76K |
| Apr 06, 2026 | 23.85 | 24.73 | 23.76 | 24.58 | 151.8K |
| Apr 02, 2026 | 22.08 | 23.89 | 22.08 | 23.72 | 380.59K |
| Apr 01, 2026 | 23.00 | 25.00 | 22.32 | 22.42 | 340.21K |
| Mar 31, 2026 | 22.16 | 23.85 | 22.16 | 22.99 | 362.74K |
| Mar 30, 2026 | 22.43 | 22.43 | 21.50 | 22.00 | 152.84K |
| Mar 27, 2026 | 23.51 | 23.63 | 22.18 | 22.18 | 200.69K |
| Mar 25, 2026 | 21.50 | 24.15 | 21.19 | 23.13 | 477.1K |
| Mar 24, 2026 | 22.81 | 23.04 | 20.64 | 21.02 | 282.9K |
| Mar 23, 2026 | 23.10 | 24.11 | 22.45 | 23.45 | 191.31K |
| Mar 20, 2026 | 23.03 | 24.32 | 22.70 | 23.33 | 1.38M |
| Mar 19, 2026 | 23.41 | 24.92 | 22.72 | 23.56 | 157.66K |
| Mar 18, 2026 | 25.30 | 25.50 | 23.59 | 24.09 | 291.42K |
| Mar 17, 2026 | 23.78 | 25.31 | 23.65 | 25.03 | 234.22K |
| Mar 16, 2026 | 23.00 | 24.70 | 22.56 | 23.63 | 208.65K |
Evommune, Inc. operates as a clinical-stage biotechnology company in the United States. It develops therapies that target key drivers of chronic inflammatory diseases, with initial clinical development programs focusing on chronic spontaneous urticaria, atopic dermatitis, and ulcerative colitis. Its products includes EVO756 for the treatment of CSU and AD; and EVO301 for the treatment of AD and UC. The company was incorporated in 2020 and is based in Palo Alto, California.
| Employees | 45 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep