© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Astronics Corporation (ATRO) stock declined over -1.48%, trading at $75.13 on NASDAQ, down from the previous close of $76.26. The stock opened at $76.05, fluctuating between $74.25 and $76.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 75.38 | 76.18 | 74.05 | 76.06 | 333.61K |
| Apr 13, 2026 | 72.01 | 74.61 | 72.01 | 74.33 | 385.78K |
| Apr 10, 2026 | 74.17 | 74.17 | 71.80 | 72.49 | 289.72K |
| Apr 09, 2026 | 72.47 | 75.01 | 72.39 | 73.79 | 354.18K |
| Apr 08, 2026 | 76.26 | 76.98 | 71.89 | 72.85 | 703.85K |
| Apr 07, 2026 | 70.75 | 71.93 | 69.60 | 71.83 | 391.54K |
| Apr 06, 2026 | 70.93 | 71.86 | 69.99 | 71.47 | 383.85K |
| Apr 02, 2026 | 67.74 | 71.56 | 67.01 | 69.84 | 419.56K |
| Apr 01, 2026 | 68.10 | 71.48 | 67.50 | 70.72 | 696.85K |
| Mar 31, 2026 | 63.88 | 67.07 | 62.52 | 66.73 | 598.09K |
| Mar 30, 2026 | 65.04 | 65.51 | 61.49 | 62.32 | 535.43K |
| Mar 27, 2026 | 63.84 | 65.64 | 63.50 | 64.78 | 706.43K |
| Mar 25, 2026 | 69.68 | 69.99 | 68.26 | 68.38 | 758.63K |
| Mar 24, 2026 | 65.29 | 67.90 | 64.82 | 67.86 | 604.19K |
| Mar 23, 2026 | 66.38 | 67.86 | 65.70 | 66.03 | 397.07K |
| Mar 20, 2026 | 68.60 | 68.60 | 62.57 | 63.75 | 1.36M |
| Mar 19, 2026 | 68.68 | 69.26 | 66.71 | 68.40 | 332.31K |
| Mar 18, 2026 | 70.25 | 71.48 | 69.01 | 69.25 | 298.61K |
| Mar 17, 2026 | 69.00 | 70.41 | 68.72 | 70.26 | 373.84K |
| Mar 16, 2026 | 65.14 | 70.02 | 65.14 | 68.70 | 948.8K |
Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, system certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S. Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, and communications and mass transit industries; and provides wireless communication testing for the civil land mobile radio market, as well as training and simulation devices for commercial and military applications. It serves OEMs and prime government contractors for electronics and military products. The company was incorporated in 1968 and is headquartered in East Aurora, New York.
| Employees | 2500 |
| Beta | 1.04 |
| Sales or Revenue | $689.21M |
| 5Y Sales Change% | -0.162% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |