© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elbit Systems Ltd. (ESLT) stock declined over -2.37%, trading at $899.00 on NASDAQ, down from the previous close of $920.79. The stock opened at $912.00, fluctuating between $891.11 and $914.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 928.73 | 931.39 | 913.49 | 920.79 | 110.68K |
| Apr 13, 2026 | 918.00 | 937.00 | 918.00 | 935.05 | 101.21K |
| Apr 10, 2026 | 924.52 | 931.38 | 907.03 | 925.24 | 78.9K |
| Apr 09, 2026 | 932.03 | 940.20 | 924.67 | 928.47 | 109.27K |
| Apr 08, 2026 | 916.00 | 933.00 | 900.07 | 920.52 | 102.4K |
| Apr 07, 2026 | 923.68 | 923.86 | 906.00 | 914.17 | 159.93K |
| Apr 06, 2026 | 914.00 | 928.08 | 906.00 | 923.68 | 189.61K |
| Apr 02, 2026 | 880.00 | 907.73 | 877.85 | 888.97 | 131.92K |
| Apr 01, 2026 | 872.81 | 898.00 | 868.75 | 896.53 | 107.08K |
| Mar 31, 2026 | 813.36 | 855.00 | 812.95 | 849.09 | 134.72K |
| Mar 30, 2026 | 852.73 | 855.12 | 810.00 | 816.77 | 230.75K |
| Mar 27, 2026 | 862.22 | 882.75 | 853.00 | 869.82 | 134.73K |
| Mar 25, 2026 | 894.80 | 915.55 | 894.80 | 911.90 | 143.38K |
| Mar 24, 2026 | 886.05 | 898.81 | 881.84 | 894.80 | 144.05K |
| Mar 23, 2026 | 890.15 | 915.86 | 882.21 | 902.96 | 148.03K |
| Mar 20, 2026 | 938.99 | 944.79 | 910.77 | 920.75 | 230.6K |
| Mar 19, 2026 | 943.60 | 956.87 | 919.32 | 956.05 | 188.51K |
| Mar 18, 2026 | 974.00 | 982.82 | 950.36 | 953.57 | 260.83K |
| Mar 17, 2026 | 933.80 | 1,016.06 | 925.00 | 1,014.33 | 422.04K |
| Mar 16, 2026 | 890.08 | 895.19 | 870.00 | 874.50 | 236.45K |
Elbit Systems Ltd. develops and supplies a portfolio of airborne, land, and naval systems and products for the defense, homeland security, and commercial aviation applications primarily in Israel. The company offers military aircraft and helicopter systems; commercial aviation systems and aerostructures; unmanned aircraft systems; electro-optic, night vision, and countermeasures systems; naval systems; land vehicle systems; munitions, such as precision munitions for land, air, and sea applications; command, control, communications, computer, intelligence, surveillance and reconnaissance, and cyber systems; electronic warfare and signal intelligence systems; and other commercial activities. It also manufactures and sells data links and radio communication systems and equipment, and cyber intelligence, autonomous, and homeland security solutions; laser systems and products; guided rocket systems; and armored vehicle and other platforms survivability and protection systems, as well as provides various training and support services. The company markets its systems and products as a prime contractor or subcontractor to various governments and companies. It also has operations in the United States, Europe, Latin America, the Asia-Pacific, and internationally. The company was incorporated in 1966 and is based in Haifa, Israel.
| Employees | 19712 |
| Beta | -0.22 |
| Sales or Revenue | $6.07B |
| 5Y Sales Change% | 0.554% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |