© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AeroVironment, Inc. (AVAV) stock surged +2.00%, trading at $198.42 on NASDAQ, up from the previous close of $194.52. The stock opened at $197.55, fluctuating between $194.19 and $200.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 199.00 | 201.98 | 192.52 | 194.52 | 948.99K |
| Apr 13, 2026 | 177.02 | 194.82 | 177.00 | 194.39 | 1.27M |
| Apr 10, 2026 | 177.75 | 182.02 | 174.73 | 179.72 | 867.37K |
| Apr 09, 2026 | 187.50 | 187.50 | 175.87 | 177.70 | 1.26M |
| Apr 08, 2026 | 194.61 | 197.04 | 183.84 | 186.94 | 1.5M |
| Apr 07, 2026 | 186.55 | 187.78 | 181.35 | 186.85 | 629.47K |
| Apr 06, 2026 | 185.00 | 191.75 | 184.89 | 189.26 | 647.84K |
| Apr 02, 2026 | 176.62 | 186.24 | 176.29 | 184.36 | 717.2K |
| Apr 01, 2026 | 188.64 | 191.80 | 182.45 | 183.50 | 919.67K |
| Mar 31, 2026 | 179.87 | 185.00 | 176.22 | 183.05 | 1.32M |
| Mar 30, 2026 | 186.41 | 186.41 | 175.42 | 176.97 | 1.17M |
| Mar 27, 2026 | 192.13 | 193.93 | 183.85 | 184.43 | 867.51K |
| Mar 25, 2026 | 200.57 | 204.61 | 198.36 | 199.02 | 1.05M |
| Mar 24, 2026 | 204.00 | 205.17 | 194.80 | 196.18 | 1.24M |
| Mar 23, 2026 | 200.67 | 211.50 | 196.76 | 206.27 | 1.73M |
| Mar 20, 2026 | 207.41 | 209.73 | 193.52 | 197.72 | 2.04M |
| Mar 19, 2026 | 210.10 | 214.00 | 205.00 | 211.35 | 1.88M |
| Mar 18, 2026 | 220.00 | 222.00 | 214.54 | 215.85 | 1.42M |
| Mar 17, 2026 | 212.89 | 222.66 | 210.63 | 222.51 | 1.69M |
| Mar 16, 2026 | 212.52 | 216.00 | 206.33 | 211.88 | 1.48M |
AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates through four segments: Unmanned Aircraft Systems (UAS), Tactical Missile System (TMS), Medium Unmanned Aircraft Systems (MUAS), and High Altitude Pseudo-Satellite Systems (HAPS). The company supplies UAS, TMS, unmanned ground vehicle, and related services primarily to organizations within the U.S. Department of Defense and to international allied governments. It also designs, engineers, tools, and manufactures unmanned aerial and aircraft systems, including airborne platforms, payloads and payload integration, ground control systems, and ground support equipment and other items and services related to unmanned aircraft systems. In addition, the company offers small UAS products, including spare equipment, alternative payload modules, batteries, chargers, repair services, and customer support, as well as multiple aircraft, hand-held ground control system, and spare parts and accessories. Further, it develops high-altitude pseudo-satellite UAS systems. The company was incorporated in 1971 and is headquartered in Arlington, Virginia.
| Employees | 1403 |
| Beta | 1.26 |
| Sales or Revenue | $820.63M |
| 5Y Sales Change% | 0.898% |
| Fiscal Year Ends | April |
| Sector | Industrials |
| Industry | Aerospace & Defense |