© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brunswick Corporation 6.500% Se (BC-PA) stock declined over -0.52%, trading at $74.17 on NYSE, down from the previous close of $74.56. The stock opened at $74.64, fluctuating between $73.38 and $74.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 17, 2025 | 73.82 | 75.85 | 73.02 | 75.73 | 108.54K |
| Dec 16, 2025 | 74.64 | 74.64 | 73.33 | 74.00 | 797.96K |
| Dec 15, 2025 | 74.11 | 75.24 | 73.67 | 74.56 | 951.61K |
| Dec 12, 2025 | 75.39 | 75.45 | 73.57 | 73.79 | 702.07K |
| Dec 11, 2025 | 75.55 | 75.55 | 73.84 | 74.91 | 912.6K |
| Dec 10, 2025 | 71.57 | 75.39 | 71.45 | 74.49 | 1.16M |
| Dec 09, 2025 | 70.60 | 72.22 | 70.60 | 71.40 | 440.52K |
| Dec 08, 2025 | 71.29 | 71.59 | 69.99 | 71.31 | 895.39K |
| Dec 05, 2025 | 69.79 | 71.59 | 69.36 | 70.01 | 785.84K |
| Dec 04, 2025 | 70.73 | 71.66 | 70.07 | 70.43 | 1.45M |
| Dec 03, 2025 | 69.64 | 71.59 | 68.84 | 70.65 | 1.5M |
| Dec 02, 2025 | 68.05 | 69.79 | 67.15 | 69.02 | 2.08M |
| Dec 01, 2025 | 66.04 | 68.36 | 65.67 | 67.61 | 2.05M |
| Nov 28, 2025 | 25.18 | 25.19 | 25.18 | 25.18 | 630.79K |
| Nov 26, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 3.08K |
| Nov 25, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 15.11K |
| Nov 24, 2025 | 25.17 | 25.18 | 25.17 | 25.17 | 23.95K |
| Nov 21, 2025 | 25.16 | 25.19 | 25.16 | 25.17 | 15.51K |
| Nov 20, 2025 | 25.16 | 25.16 | 25.15 | 25.16 | 10.06K |
| Nov 19, 2025 | 25.15 | 25.16 | 25.15 | 25.15 | 38.32K |
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
| Employees | 17300 |
| Beta | 1.39 |
| Sales or Revenue | $5.24B |
| 5Y Sales Change% | 0.548% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |